Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI EMU ESG UCITS ETF 1C | I1NS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0751 | 0.12% | 63.02 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.26 | 62.83 | 63.42 | 63.02 | 62.94 |
Resumen Histórico I1NS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.93 | 63.80 | 62.45 | 0.00 | 0 | 0.0883 | 0.14% |
| 1 Month | 60.78 | 64.20 | 60.68 | 0.00 | 0 | 2.24 | 3.68% |
| 3 Months | 60.11 | 64.20 | 59.00 | 0.00 | 0 | 2.91 | 4.84% |
| 6 Months | 54.78 | 64.20 | 54.40 | 0.00 | 0 | 8.23 | 15.03% |
| 1 Year | 54.08 | 64.20 | 50.07 | 0.00 | 0 | 8.94 | 16.53% |
| 3 Years | 54.86 | 64.20 | 50.07 | 0.00 | 0 | 8.16 | 14.88% |
| 5 Years | 54.86 | 64.20 | 50.07 | 0.00 | 0 | 8.16 | 14.88% |
I1NS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.02 | 0.08 | 0.12% | 63.26 | 63.42 | 62.83 | 0 |
| 30 May 2024 | 62.94 | 0.33 | 0.52% | 62.56 | 63.04 | 62.45 | 0 |
| 29 May 2024 | 62.62 | -0.78 | -1.23% | 63.30 | 63.31 | 62.50 | 0 |
| 28 May 2024 | 63.40 | -0.03 | -0.05% | 63.80 | 63.80 | 63.16 | 0 |
| 27 May 2024 | 63.43 | 0.07 | 0.10% | 63.54 | 63.54 | 63.27 | 0 |
| 24 May 2024 | 63.36 | 0.07 | 0.10% | 62.93 | 63.45 | 62.78 | 0 |
| 23 May 2024 | 63.29 | 0.06 | 0.09% | 63.42 | 63.76 | 63.21 | 0 |
| 22 May 2024 | 63.24 | -0.35 | -0.56% | 63.40 | 63.47 | 63.22 | 0 |
| 21 May 2024 | 63.59 | -0.26 | -0.41% | 63.72 | 63.76 | 63.28 | 0 |
| 20 May 2024 | 63.85 | 0.21 | 0.34% | 63.93 | 63.98 | 63.73 | 0 |
| 17 May 2024 | 63.64 | -0.41 | -0.63% | 63.84 | 63.91 | 63.53 | 0 |
| 16 May 2024 | 64.04 | 0.10 | 0.15% | 64.10 | 64.20 | 63.92 | 0 |
| 15 May 2024 | 63.95 | 0.28 | 0.45% | 63.71 | 64.13 | 63.36 | 0 |
| 14 May 2024 | 63.67 | 0.10 | 0.16% | 63.63 | 63.83 | 63.48 | 0 |
| 13 May 2024 | 63.56 | -0.04 | -0.06% | 63.72 | 63.75 | 63.43 | 0 |
| 10 May 2024 | 63.60 | 0.43 | 0.68% | 63.31 | 63.69 | 63.27 | 0 |
| 09 May 2024 | 63.17 | 0.53 | 0.84% | 62.62 | 63.17 | 62.56 | 0 |
| 08 May 2024 | 62.65 | 0.34 | 0.55% | 62.47 | 62.85 | 62.47 | 0 |
| 07 May 2024 | 62.30 | 0.70 | 1.13% | 61.67 | 62.36 | 61.67 | 0 |
| 06 May 2024 | 61.61 | 0.42 | 0.69% | 61.32 | 61.75 | 61.01 | 0 |
| 03 May 2024 | 61.19 | 0.68 | 1.12% | 60.78 | 61.37 | 60.68 | 0 |
| 02 May 2024 | 60.51 | 0.22 | 0.36% | 60.45 | 60.72 | 60.32 | 0 |
