Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI USA Communication Services UE 1D | I1NT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.04 | 58.83 | 59.28 | 59.16 | 58.79 |
Resumen Histórico I1NT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.43 | 59.28 | 57.33 | 0.00 | 0 | 1.73 | 3.00% |
1 Month | 55.72 | 59.28 | 55.02 | 0.00 | 0 | 3.44 | 6.16% |
3 Months | 54.93 | 59.28 | 51.66 | 0.00 | 0 | 4.23 | 7.69% |
6 Months | 46.99 | 59.28 | 46.40 | 0.00 | 0 | 12.17 | 25.90% |
1 Year | 41.65 | 59.28 | 40.83 | 0.00 | 0 | 17.51 | 42.05% |
3 Years | 37.64 | 59.28 | 35.88 | 0.00 | 0 | 21.52 | 57.18% |
5 Years | 37.64 | 59.28 | 35.88 | 0.00 | 0 | 21.52 | 57.18% |
I1NT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 58.79 | 0.51 | 0.88% | 58.43 | 58.84 | 58.16 | 0 |
24 Jun 2024 | 58.27 | 0.16 | 0.28% | 58.11 | 58.41 | 58.10 | 0 |
21 Jun 2024 | 58.11 | 0.38 | 0.67% | 57.84 | 58.29 | 57.80 | 0 |
20 Jun 2024 | 57.73 | 0.31 | 0.54% | 57.53 | 57.78 | 57.46 | 0 |
19 Jun 2024 | 57.42 | -0.07 | -0.12% | 57.43 | 57.53 | 57.33 | 0 |
18 Jun 2024 | 57.49 | 0.17 | 0.30% | 57.59 | 57.79 | 57.40 | 0 |
17 Jun 2024 | 57.32 | -0.21 | -0.37% | 57.53 | 57.58 | 57.03 | 0 |
14 Jun 2024 | 57.53 | 0.49 | 0.86% | 57.04 | 57.71 | 56.96 | 0 |
13 Jun 2024 | 57.04 | 0.07 | 0.12% | 57.05 | 57.16 | 56.62 | 0 |
12 Jun 2024 | 56.97 | -0.24 | -0.42% | 57.52 | 57.60 | 56.88 | 0 |
11 Jun 2024 | 57.21 | 0.24 | 0.42% | 57.20 | 57.49 | 57.13 | 0 |
10 Jun 2024 | 56.97 | -0.33 | -0.58% | 56.91 | 57.16 | 56.85 | 0 |
07 Jun 2024 | 57.30 | 0.40 | 0.70% | 56.90 | 57.35 | 56.76 | 0 |
06 Jun 2024 | 56.90 | 0.32 | 0.56% | 56.68 | 57.16 | 56.58 | 0 |
05 Jun 2024 | 56.58 | 0.88 | 1.59% | 56.09 | 56.63 | 56.06 | 0 |
04 Jun 2024 | 55.70 | -0.16 | -0.29% | 55.59 | 55.92 | 55.52 | 0 |
03 Jun 2024 | 55.86 | 0.76 | 1.39% | 55.09 | 56.22 | 55.09 | 0 |
31 May 2024 | 55.09 | -0.36 | -0.65% | 55.45 | 55.53 | 55.02 | 0 |
30 May 2024 | 55.45 | -0.63 | -1.12% | 55.78 | 55.93 | 55.36 | 0 |
29 May 2024 | 56.08 | 0.31 | 0.56% | 55.72 | 56.19 | 55.58 | 0 |
28 May 2024 | 55.77 | -0.09 | -0.16% | 56.11 | 56.11 | 55.38 | 0 |
27 May 2024 | 55.86 | 0.06 | 0.12% | 55.79 | 55.89 | 55.53 | 0 |