Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI USA Communication Services UE 1D | I1NT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.91 | 56.91 | 57.13 | 57.30 |
Resumen Histórico I1NT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.09 | 57.35 | 55.09 | 0.00 | 0 | 1.96 | 3.55% |
1 Month | 55.26 | 57.35 | 54.54 | 0.00 | 0 | 1.79 | 3.23% |
3 Months | 52.17 | 57.35 | 51.66 | 0.00 | 0 | 4.88 | 9.35% |
6 Months | 46.37 | 57.35 | 45.49 | 0.00 | 0 | 10.68 | 23.03% |
1 Year | 41.90 | 57.35 | 40.83 | 0.00 | 0 | 15.14 | 36.14% |
3 Years | 37.64 | 57.35 | 35.88 | 0.00 | 0 | 19.41 | 51.57% |
5 Years | 37.64 | 57.35 | 35.88 | 0.00 | 0 | 19.41 | 51.57% |
I1NT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 57.30 | 0.40 | 0.70% | 56.90 | 57.35 | 56.76 | 0 |
06 Jun 2024 | 56.90 | 0.32 | 0.56% | 56.68 | 57.16 | 56.58 | 0 |
05 Jun 2024 | 56.58 | 0.88 | 1.59% | 56.09 | 56.63 | 56.06 | 0 |
04 Jun 2024 | 55.70 | -0.16 | -0.29% | 55.59 | 55.92 | 55.52 | 0 |
03 Jun 2024 | 55.86 | 0.76 | 1.39% | 55.09 | 56.22 | 55.09 | 0 |
31 May 2024 | 55.09 | -0.36 | -0.65% | 55.45 | 55.53 | 55.02 | 0 |
30 May 2024 | 55.45 | -0.63 | -1.12% | 55.78 | 55.93 | 55.36 | 0 |
29 May 2024 | 56.08 | 0.31 | 0.56% | 55.72 | 56.19 | 55.58 | 0 |
28 May 2024 | 55.77 | -0.09 | -0.16% | 56.11 | 56.11 | 55.38 | 0 |
27 May 2024 | 55.86 | 0.06 | 0.12% | 55.79 | 55.89 | 55.53 | 0 |
24 May 2024 | 55.80 | -0.05 | -0.09% | 55.40 | 55.97 | 55.33 | 0 |
23 May 2024 | 55.85 | -0.15 | -0.26% | 55.99 | 56.21 | 55.68 | 0 |
22 May 2024 | 55.99 | 0.11 | 0.19% | 55.96 | 56.10 | 55.85 | 0 |
21 May 2024 | 55.89 | -0.03 | -0.04% | 55.96 | 56.04 | 55.72 | 0 |
20 May 2024 | 55.91 | 0.38 | 0.69% | 55.68 | 55.98 | 55.60 | 0 |
17 May 2024 | 55.53 | 0.05 | 0.10% | 55.44 | 55.68 | 55.38 | 0 |
16 May 2024 | 55.47 | 0.52 | 0.95% | 55.29 | 55.60 | 55.26 | 0 |
15 May 2024 | 54.95 | -0.21 | -0.38% | 55.16 | 55.54 | 54.95 | 0 |
14 May 2024 | 55.16 | 0.38 | 0.69% | 55.24 | 55.31 | 54.96 | 0 |
13 May 2024 | 54.78 | -0.32 | -0.57% | 55.26 | 55.26 | 54.54 | 0 |
10 May 2024 | 55.10 | -0.19 | -0.33% | 55.39 | 55.44 | 55.02 | 0 |