Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Europe Cons Discret ESG Screened UE 1C | I1NV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.11% | 63.23 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.47 | 62.66 | 63.47 | 63.23 | 63.30 |
Resumen Histórico I1NV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.19 | 64.29 | 62.47 | 0.00 | 0 | 0.04 | 0.06% |
| 1 Month | 63.82 | 65.61 | 62.47 | 0.00 | 0 | -0.59 | -0.92% |
| 3 Months | 64.13 | 66.47 | 62.47 | 0.00 | 0 | -0.90 | -1.40% |
| 6 Months | 57.44 | 66.47 | 55.32 | 0.00 | 0 | 5.79 | 10.08% |
| 1 Year | 60.47 | 66.47 | 52.89 | 0.00 | 0 | 2.76 | 4.56% |
| 3 Years | 60.87 | 66.47 | 52.89 | 0.00 | 0 | 2.36 | 3.88% |
| 5 Years | 60.87 | 66.47 | 52.89 | 0.00 | 0 | 2.36 | 3.88% |
I1NV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.23 | -0.07 | -0.11% | 63.47 | 63.47 | 62.66 | 0 |
| 30 May 2024 | 63.30 | 0.75 | 1.20% | 62.55 | 63.36 | 62.47 | 0 |
| 29 May 2024 | 62.55 | -0.93 | -1.46% | 63.26 | 63.26 | 62.55 | 0 |
| 28 May 2024 | 63.47 | -0.68 | -1.06% | 64.29 | 64.29 | 63.34 | 0 |
| 27 May 2024 | 64.15 | 0.34 | 0.52% | 63.79 | 64.15 | 63.78 | 0 |
| 24 May 2024 | 63.82 | -0.02 | -0.03% | 63.19 | 63.99 | 63.19 | 0 |
| 23 May 2024 | 63.84 | -0.09 | -0.13% | 63.98 | 64.11 | 63.68 | 0 |
| 22 May 2024 | 63.92 | -0.77 | -1.19% | 64.46 | 64.46 | 63.77 | 0 |
| 21 May 2024 | 64.69 | -0.45 | -0.68% | 64.85 | 65.01 | 64.63 | 0 |
| 20 May 2024 | 65.14 | -0.13 | -0.20% | 65.40 | 65.40 | 65.09 | 0 |
| 17 May 2024 | 65.27 | -0.22 | -0.34% | 65.33 | 65.52 | 65.06 | 0 |
| 16 May 2024 | 65.49 | -0.08 | -0.12% | 65.57 | 65.61 | 65.25 | 0 |
| 15 May 2024 | 65.57 | 0.11 | 0.18% | 65.45 | 65.60 | 64.92 | 0 |
| 14 May 2024 | 65.45 | 0.58 | 0.89% | 64.94 | 65.53 | 64.85 | 0 |
| 13 May 2024 | 64.88 | 0.13 | 0.20% | 64.99 | 64.99 | 64.69 | 0 |
| 10 May 2024 | 64.75 | 0.18 | 0.27% | 64.93 | 65.08 | 64.69 | 0 |
| 09 May 2024 | 64.57 | 0.06 | 0.09% | 64.53 | 64.63 | 64.17 | 0 |
| 08 May 2024 | 64.51 | -0.10 | -0.16% | 64.67 | 64.68 | 64.27 | 0 |
| 07 May 2024 | 64.61 | 0.32 | 0.50% | 64.61 | 64.82 | 64.13 | 0 |
| 06 May 2024 | 64.30 | 0.15 | 0.23% | 64.35 | 64.67 | 64.09 | 0 |
| 03 May 2024 | 64.14 | 0.65 | 1.03% | 63.82 | 64.64 | 63.77 | 0 |
