Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI GCC Select Swap UCITS ETF 1C | I1NX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1187 | 0.56% | 21.21 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.04 | 20.98 | 21.31 | 21.21 | 21.09 |
Resumen Histórico I1NX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.69 | 20.72 | 0.00 | 0 | 0.1274 | 0.60% |
| 1 Month | 22.20 | 22.33 | 20.72 | 0.00 | 0 | -0.992 | -4.47% |
| 3 Months | 22.33 | 23.28 | 20.72 | 0.00 | 0 | -1.12 | -5.02% |
| 6 Months | 20.21 | 23.28 | 20.09 | 0.00 | 0 | 0.9928 | 4.91% |
| 1 Year | 21.43 | 23.47 | 19.19 | 0.00 | 0 | -0.2187 | -1.02% |
| 3 Years | 21.06 | 23.47 | 19.19 | 0.00 | 0 | 0.1431 | 0.68% |
| 5 Years | 21.06 | 23.47 | 19.19 | 0.00 | 0 | 0.1431 | 0.68% |
I1NX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.21 | 0.12 | 0.56% | 21.04 | 21.31 | 20.98 | 0 |
| 06 Jun 2024 | 21.09 | -0.01 | -0.03% | 21.08 | 21.23 | 21.02 | 0 |
| 05 Jun 2024 | 21.09 | 0.06 | 0.26% | 21.07 | 21.17 | 21.00 | 0 |
| 04 Jun 2024 | 21.04 | 0.14 | 0.66% | 20.93 | 21.69 | 20.92 | 0 |
| 03 Jun 2024 | 20.90 | 0.15 | 0.70% | 20.75 | 21.45 | 20.74 | 0 |
| 31 May 2024 | 20.75 | -0.34 | -1.62% | 21.08 | 21.22 | 20.72 | 0 |
| 30 May 2024 | 21.10 | -0.25 | -1.15% | 21.26 | 21.30 | 21.04 | 0 |
| 29 May 2024 | 21.34 | 0.12 | 0.59% | 21.20 | 21.49 | 21.20 | 0 |
| 28 May 2024 | 21.22 | -0.42 | -1.93% | 21.64 | 21.64 | 21.14 | 0 |
| 27 May 2024 | 21.64 | -0.08 | -0.36% | 21.69 | 21.69 | 21.53 | 0 |
| 24 May 2024 | 21.71 | 0.02 | 0.11% | 21.69 | 21.99 | 21.67 | 0 |
| 23 May 2024 | 21.69 | -0.49 | -2.21% | 22.18 | 22.26 | 21.64 | 0 |
| 22 May 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.27 | 22.10 | 0 |
| 21 May 2024 | 22.14 | 0.14 | 0.65% | 22.01 | 22.17 | 22.00 | 0 |
| 20 May 2024 | 22.00 | -0.16 | -0.74% | 22.22 | 22.22 | 21.96 | 0 |
| 17 May 2024 | 22.16 | 0.02 | 0.09% | 22.18 | 22.29 | 22.13 | 0 |
| 16 May 2024 | 22.14 | 0.18 | 0.82% | 21.93 | 22.21 | 21.92 | 0 |
| 15 May 2024 | 21.96 | -0.02 | -0.07% | 21.98 | 22.11 | 21.93 | 0 |
| 14 May 2024 | 21.98 | -0.22 | -1.01% | 22.21 | 22.33 | 21.97 | 0 |
| 13 May 2024 | 22.20 | 0.05 | 0.22% | 22.15 | 22.29 | 22.11 | 0 |
| 10 May 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.30 | 22.15 | 0 |
| 09 May 2024 | 22.21 | -0.08 | -0.37% | 22.28 | 22.39 | 22.12 | 0 |
| 08 May 2024 | 22.29 | -0.02 | -0.10% | 22.30 | 22.51 | 22.05 | 0 |
