Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI GCC Select Swap UCITS ETF 1C | I1NY | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.16 | 24.15 | 24.46 | 24.34 | 24.18 |
Resumen Histórico I1NY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.02 | 25.00 | 23.71 | 0.00 | 0 | 0.3144 | 1.31% |
1 Month | 23.30 | 25.00 | 22.96 | 0.00 | 0 | 1.03 | 4.43% |
3 Months | 25.33 | 25.64 | 22.96 | 0.00 | 0 | -0.9918 | -3.92% |
6 Months | 24.51 | 25.77 | 22.96 | 0.00 | 0 | -0.1761 | -0.72% |
1 Year | 23.56 | 26.23 | 21.33 | 0.00 | 0 | 0.7792 | 3.31% |
3 Years | 22.91 | 26.23 | 21.33 | 0.00 | 0 | 1.42 | 6.21% |
5 Years | 22.91 | 26.23 | 21.33 | 0.00 | 0 | 1.42 | 6.21% |
I1NY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.34 | 0.16 | 0.64% | 24.16 | 24.46 | 24.15 | 0 |
27 Jun 2024 | 24.18 | 0.36 | 1.51% | 23.84 | 24.29 | 23.83 | 0 |
26 Jun 2024 | 23.82 | -0.18 | -0.77% | 23.98 | 24.01 | 23.71 | 0 |
25 Jun 2024 | 24.01 | -0.22 | -0.89% | 24.24 | 24.24 | 23.94 | 0 |
24 Jun 2024 | 24.22 | -0.37 | -1.51% | 24.62 | 25.00 | 23.98 | 0 |
21 Jun 2024 | 24.60 | 0.48 | 1.97% | 24.02 | 24.62 | 23.91 | 0 |
20 Jun 2024 | 24.12 | 0.01 | 0.04% | 24.08 | 24.21 | 23.92 | 0 |
19 Jun 2024 | 24.11 | 0.05 | 0.22% | 24.04 | 24.17 | 23.91 | 0 |
18 Jun 2024 | 24.06 | 0.10 | 0.42% | 23.99 | 24.15 | 23.71 | 0 |
17 Jun 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 24.01 | 23.58 | 0 |
14 Jun 2024 | 23.96 | -0.01 | -0.03% | 23.89 | 23.96 | 23.63 | 0 |
13 Jun 2024 | 23.96 | 0.01 | 0.05% | 23.85 | 24.29 | 23.66 | 0 |
12 Jun 2024 | 23.95 | -0.06 | -0.25% | 24.03 | 24.24 | 23.79 | 0 |
11 Jun 2024 | 24.01 | -0.18 | -0.75% | 24.24 | 24.27 | 23.83 | 0 |
10 Jun 2024 | 24.19 | 0.53 | 2.24% | 23.54 | 24.21 | 23.54 | 0 |
07 Jun 2024 | 23.66 | 0.01 | 0.06% | 23.67 | 23.82 | 23.57 | 0 |
06 Jun 2024 | 23.65 | 0.04 | 0.16% | 23.64 | 23.80 | 23.58 | 0 |
05 Jun 2024 | 23.61 | -0.02 | -0.10% | 23.62 | 23.73 | 23.53 | 0 |
04 Jun 2024 | 23.63 | 0.30 | 1.27% | 23.36 | 24.22 | 23.35 | 0 |
03 Jun 2024 | 23.34 | 0.36 | 1.56% | 22.99 | 23.80 | 22.97 | 0 |
31 May 2024 | 22.98 | -0.37 | -1.59% | 23.30 | 23.45 | 22.96 | 0 |
30 May 2024 | 23.35 | -0.02 | -0.10% | 23.34 | 23.42 | 23.25 | 0 |
29 May 2024 | 23.37 | 0.08 | 0.33% | 23.24 | 23.55 | 23.24 | 0 |