Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF 1C | I1NZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.54 | 52.54 | 53.04 | 52.79 | 52.54 |
Resumen Histórico I1NZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 53.09 | 52.49 | 0.00 | 0 | -0.205 | -0.39% |
1 Month | 51.11 | 53.43 | 50.02 | 0.00 | 0 | 1.68 | 3.28% |
3 Months | 50.39 | 53.43 | 48.56 | 0.00 | 0 | 2.40 | 4.76% |
6 Months | 46.78 | 53.43 | 44.89 | 0.00 | 0 | 6.01 | 12.84% |
1 Year | 46.16 | 53.43 | 43.89 | 0.00 | 0 | 6.63 | 14.37% |
3 Years | 46.07 | 53.43 | 43.89 | 0.00 | 0 | 6.72 | 14.59% |
5 Years | 46.07 | 53.43 | 43.89 | 0.00 | 0 | 6.72 | 14.59% |
I1NZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 52.79 | 0.25 | 0.48% | 52.54 | 53.04 | 52.54 | 0 |
27 Jun 2024 | 52.54 | -0.02 | -0.03% | 52.56 | 52.80 | 52.52 | 0 |
26 Jun 2024 | 52.56 | 0.04 | 0.07% | 52.52 | 52.99 | 52.52 | 0 |
25 Jun 2024 | 52.52 | -0.39 | -0.74% | 52.91 | 52.91 | 52.49 | 0 |
24 Jun 2024 | 52.91 | -0.01 | -0.02% | 52.92 | 53.00 | 52.62 | 0 |
21 Jun 2024 | 52.92 | -0.08 | -0.15% | 53.00 | 53.09 | 52.86 | 0 |
20 Jun 2024 | 53.00 | -0.24 | -0.45% | 53.24 | 53.43 | 52.97 | 0 |
19 Jun 2024 | 53.24 | 0.38 | 0.72% | 52.85 | 53.39 | 52.85 | 0 |
18 Jun 2024 | 52.85 | 0.52 | 0.99% | 52.33 | 52.88 | 52.33 | 0 |
17 Jun 2024 | 52.33 | 0.08 | 0.14% | 52.26 | 52.46 | 52.24 | 0 |
14 Jun 2024 | 52.26 | 0.36 | 0.70% | 51.90 | 52.42 | 51.90 | 0 |
13 Jun 2024 | 51.90 | 0.09 | 0.17% | 51.81 | 52.17 | 51.78 | 0 |
12 Jun 2024 | 51.81 | 0.29 | 0.57% | 51.52 | 52.00 | 51.52 | 0 |
11 Jun 2024 | 51.52 | -0.30 | -0.57% | 51.82 | 51.82 | 51.44 | 0 |
10 Jun 2024 | 51.82 | 0.38 | 0.73% | 51.58 | 51.83 | 51.49 | 0 |
07 Jun 2024 | 51.44 | 0.07 | 0.13% | 51.37 | 51.66 | 51.24 | 0 |
06 Jun 2024 | 51.37 | 0.27 | 0.54% | 51.10 | 51.45 | 51.10 | 0 |
05 Jun 2024 | 51.10 | 1.02 | 2.04% | 50.08 | 51.11 | 50.08 | 0 |
04 Jun 2024 | 50.08 | -0.85 | -1.68% | 50.93 | 50.93 | 50.02 | 0 |
03 Jun 2024 | 50.93 | 0.71 | 1.42% | 50.22 | 51.46 | 50.22 | 0 |
31 May 2024 | 50.22 | -0.90 | -1.75% | 51.11 | 51.11 | 50.22 | 0 |
30 May 2024 | 51.11 | -0.19 | -0.38% | 51.31 | 51.31 | 50.90 | 0 |
29 May 2024 | 51.31 | -0.62 | -1.20% | 51.93 | 51.93 | 51.24 | 0 |