Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond 57 UCITS ETF 1C | I1P0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.01% | 216.08 | 06:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 215.49 | 215.49 | 216.78 | 216.11 |
Resumen Histórico I1P0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.36 | 220.01 | 215.49 | 0.00 | 0 | -3.28 | -1.50% |
| 1 Month | 216.26 | 220.11 | 215.49 | 0.00 | 0 | -0.176 | -0.08% |
| 3 Months | 214.63 | 220.11 | 213.16 | 0.00 | 0 | 1.46 | 0.68% |
| 6 Months | 209.16 | 220.11 | 206.65 | 0.00 | 0 | 6.93 | 3.31% |
| 1 Year | 211.54 | 220.11 | 196.44 | 0.00 | 0 | 4.55 | 2.15% |
| 3 Years | 213.63 | 220.11 | 196.44 | 0.00 | 0 | 2.45 | 1.15% |
| 5 Years | 213.63 | 220.11 | 196.44 | 0.00 | 0 | 2.45 | 1.15% |
I1P0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 216.11 | 0.04 | 0.02% | 215.91 | 216.67 | 215.76 | 0 |
| 30 May 2024 | 216.06 | -1.31 | -0.60% | 216.62 | 216.89 | 215.70 | 0 |
| 29 May 2024 | 217.38 | -1.68 | -0.77% | 218.87 | 219.54 | 217.24 | 0 |
| 28 May 2024 | 219.06 | -0.80 | -0.37% | 219.88 | 219.97 | 218.77 | 0 |
| 27 May 2024 | 219.86 | 0.67 | 0.31% | 219.36 | 220.01 | 219.11 | 0 |
| 24 May 2024 | 219.19 | 0.57 | 0.26% | 218.55 | 219.33 | 218.55 | 0 |
| 23 May 2024 | 218.62 | -1.07 | -0.49% | 219.72 | 219.90 | 218.35 | 0 |
| 22 May 2024 | 219.69 | 0.01 | 0.01% | 220.06 | 220.11 | 219.31 | 0 |
| 21 May 2024 | 219.68 | 0.49 | 0.22% | 219.35 | 219.68 | 219.06 | 0 |
| 20 May 2024 | 219.19 | 0.21 | 0.10% | 219.53 | 219.53 | 218.82 | 0 |
| 17 May 2024 | 218.98 | -0.02 | -0.01% | 219.24 | 219.48 | 218.72 | 0 |
| 16 May 2024 | 218.99 | 0.07 | 0.03% | 218.75 | 219.11 | 218.37 | 0 |
| 15 May 2024 | 218.92 | 1.98 | 0.91% | 217.29 | 219.00 | 217.23 | 0 |
| 14 May 2024 | 216.94 | -0.16 | -0.08% | 217.19 | 217.48 | 216.64 | 0 |
| 13 May 2024 | 217.10 | 0.76 | 0.35% | 216.55 | 217.32 | 216.49 | 0 |
| 10 May 2024 | 216.34 | -0.55 | -0.25% | 217.15 | 217.40 | 216.30 | 0 |
| 09 May 2024 | 216.89 | 0.02 | 0.01% | 216.61 | 217.08 | 216.29 | 0 |
| 08 May 2024 | 216.87 | -0.69 | -0.32% | 217.16 | 217.39 | 216.82 | 0 |
| 07 May 2024 | 217.55 | 0.82 | 0.38% | 216.89 | 217.67 | 216.82 | 0 |
| 06 May 2024 | 216.74 | 0.59 | 0.27% | 216.26 | 217.19 | 216.26 | 0 |
| 03 May 2024 | 216.15 | 0.20 | 0.09% | 215.60 | 217.17 | 215.52 | 0 |
