Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C | I1P3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.19 | -0.80% | 271.88 | 04:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 274.07 | 271.44 | 274.07 | 274.07 |
Resumen Histórico I1P3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.39 | 279.47 | 271.44 | 0.00 | 0 | -4.51 | -1.63% |
| 1 Month | 274.33 | 281.13 | 269.18 | 0.00 | 0 | -2.44 | -0.89% |
| 3 Months | 279.33 | 285.49 | 269.18 | 0.00 | 0 | -7.45 | -2.67% |
| 6 Months | 289.68 | 289.68 | 269.18 | 0.00 | 0 | -17.80 | -6.14% |
| 1 Year | 275.31 | 297.94 | 242.53 | 0.00 | 0 | -3.43 | -1.24% |
| 3 Years | 273.15 | 297.94 | 242.53 | 0.00 | 0 | -1.27 | -0.46% |
| 5 Years | 273.15 | 297.94 | 242.53 | 0.00 | 0 | -1.27 | -0.46% |
I1P3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 274.07 | -1.24 | -0.45% | 275.46 | 275.69 | 273.25 | 0 |
| 27 Jun 2024 | 275.31 | -0.71 | -0.26% | 275.79 | 276.21 | 274.66 | 0 |
| 26 Jun 2024 | 276.02 | -2.34 | -0.84% | 278.38 | 278.42 | 275.88 | 0 |
| 25 Jun 2024 | 278.36 | 0.75 | 0.27% | 278.69 | 279.46 | 277.45 | 0 |
| 24 Jun 2024 | 277.61 | -0.09 | -0.03% | 276.39 | 278.95 | 276.39 | 0 |
| 21 Jun 2024 | 277.70 | -0.51 | -0.19% | 279.25 | 280.73 | 277.27 | 0 |
| 20 Jun 2024 | 278.21 | -0.58 | -0.21% | 278.79 | 278.80 | 277.04 | 0 |
| 19 Jun 2024 | 278.79 | -1.34 | -0.48% | 280.45 | 280.63 | 278.21 | 0 |
| 18 Jun 2024 | 280.13 | 1.85 | 0.66% | 277.63 | 280.83 | 277.63 | 0 |
| 17 Jun 2024 | 278.27 | -1.83 | -0.65% | 280.10 | 280.77 | 277.90 | 0 |
| 14 Jun 2024 | 280.10 | 3.60 | 1.30% | 277.65 | 280.24 | 276.18 | 0 |
| 13 Jun 2024 | 276.51 | 0.07 | 0.03% | 275.71 | 277.29 | 274.98 | 0 |
| 12 Jun 2024 | 276.43 | 3.98 | 1.46% | 273.39 | 276.50 | 272.77 | 0 |
| 11 Jun 2024 | 272.45 | 0.48 | 0.18% | 272.55 | 272.70 | 269.18 | 0 |
| 10 Jun 2024 | 271.97 | -4.46 | -1.61% | 272.47 | 272.80 | 271.63 | 0 |
| 07 Jun 2024 | 276.43 | -2.61 | -0.94% | 278.68 | 279.22 | 275.53 | 0 |
| 06 Jun 2024 | 279.04 | -1.57 | -0.56% | 280.24 | 280.47 | 277.82 | 0 |
| 05 Jun 2024 | 280.61 | 2.08 | 0.75% | 278.41 | 281.13 | 278.12 | 0 |
| 04 Jun 2024 | 278.52 | 1.14 | 0.41% | 277.61 | 280.30 | 277.55 | 0 |
| 03 Jun 2024 | 277.39 | 3.06 | 1.12% | 274.33 | 278.10 | 274.23 | 0 |
