Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr. Eurozone Government Bond 15 to 30 UCITS ETF 1C | I1P3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.46 | -1.61% | 271.97 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.03 | 271.63 | 276.03 | 271.97 | 276.43 |
Resumen Histórico I1P3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.33 | 281.13 | 272.63 | 0.00 | 0 | -2.35 | -0.86% |
| 1 Month | 279.66 | 283.39 | 272.19 | 0.00 | 0 | -7.69 | -2.75% |
| 3 Months | 281.75 | 286.90 | 272.05 | 0.00 | 0 | -9.78 | -3.47% |
| 6 Months | 277.22 | 297.94 | 272.05 | 0.00 | 0 | -5.25 | -1.89% |
| 1 Year | 270.40 | 297.94 | 242.53 | 0.00 | 0 | 1.58 | 0.58% |
| 3 Years | 273.15 | 297.94 | 242.53 | 0.00 | 0 | -1.18 | -0.43% |
| 5 Years | 273.15 | 297.94 | 242.53 | 0.00 | 0 | -1.18 | -0.43% |
I1P3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 276.43 | -2.61 | -0.94% | 278.68 | 279.22 | 275.53 | 0 |
| 06 Jun 2024 | 279.04 | -1.57 | -0.56% | 280.24 | 280.47 | 277.82 | 0 |
| 05 Jun 2024 | 280.61 | 2.08 | 0.75% | 278.41 | 281.13 | 278.12 | 0 |
| 04 Jun 2024 | 278.52 | 1.14 | 0.41% | 277.61 | 280.30 | 277.55 | 0 |
| 03 Jun 2024 | 277.39 | 3.06 | 1.12% | 274.33 | 278.10 | 274.23 | 0 |
| 31 May 2024 | 274.33 | 0.35 | 0.13% | 273.95 | 275.13 | 272.19 | 0 |
| 30 May 2024 | 273.98 | 1.24 | 0.45% | 273.11 | 274.10 | 272.68 | 0 |
| 29 May 2024 | 272.74 | -4.10 | -1.48% | 275.33 | 276.21 | 272.60 | 0 |
| 28 May 2024 | 276.83 | -2.09 | -0.75% | 278.96 | 279.45 | 276.71 | 0 |
| 27 May 2024 | 278.92 | 1.36 | 0.49% | 277.67 | 279.63 | 276.96 | 0 |
| 24 May 2024 | 277.56 | 0.57 | 0.21% | 276.99 | 278.26 | 276.43 | 0 |
| 23 May 2024 | 276.99 | -1.52 | -0.54% | 279.00 | 279.97 | 276.54 | 0 |
| 22 May 2024 | 278.50 | -1.15 | -0.41% | 279.65 | 279.65 | 277.61 | 0 |
| 21 May 2024 | 279.65 | 0.78 | 0.28% | 279.02 | 280.34 | 278.45 | 0 |
| 20 May 2024 | 278.86 | -0.49 | -0.17% | 279.35 | 279.77 | 278.33 | 0 |
| 17 May 2024 | 279.35 | -2.52 | -0.89% | 281.10 | 281.22 | 279.19 | 0 |
| 16 May 2024 | 281.86 | -0.72 | -0.26% | 283.19 | 283.39 | 281.73 | 0 |
| 15 May 2024 | 282.58 | 5.56 | 2.01% | 277.02 | 282.76 | 277.02 | 0 |
| 14 May 2024 | 277.02 | -1.74 | -0.62% | 278.57 | 279.58 | 276.33 | 0 |
| 13 May 2024 | 278.76 | 0.44 | 0.16% | 279.66 | 279.85 | 278.02 | 0 |
| 10 May 2024 | 278.32 | -0.80 | -0.28% | 280.63 | 281.12 | 278.19 | 0 |
