Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond 25 plus UCITS ETF 1C | I1P4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.56 | 0.58% | 269.92 | 02:16:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.68 | 269.22 | 269.92 | 268.36 |
Resumen Histórico I1P4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.72 | 272.97 | 267.95 | 0.00 | 0 | -0.805 | -0.30% |
| 1 Month | 271.23 | 273.86 | 258.23 | 0.00 | 0 | -1.31 | -0.48% |
| 3 Months | 279.97 | 280.32 | 258.23 | 0.00 | 0 | -10.06 | -3.59% |
| 6 Months | 291.64 | 296.53 | 258.23 | 0.00 | 0 | -21.72 | -7.45% |
| 1 Year | 272.66 | 296.53 | 226.43 | 0.00 | 0 | -2.75 | -1.01% |
| 3 Years | 270.55 | 296.53 | 226.43 | 0.00 | 0 | -0.635 | -0.23% |
| 5 Years | 270.55 | 296.53 | 226.43 | 0.00 | 0 | -0.635 | -0.23% |
I1P4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 268.36 | -0.19 | -0.07% | 268.55 | 270.02 | 267.95 | 0 |
| 21 Jun 2024 | 268.55 | -1.00 | -0.37% | 269.54 | 272.52 | 268.17 | 0 |
| 20 Jun 2024 | 269.54 | -0.76 | -0.28% | 270.30 | 270.89 | 268.06 | 0 |
| 19 Jun 2024 | 270.30 | -1.75 | -0.64% | 272.44 | 272.63 | 269.61 | 0 |
| 18 Jun 2024 | 272.05 | 2.30 | 0.85% | 270.72 | 272.96 | 269.53 | 0 |
| 17 Jun 2024 | 269.75 | -2.01 | -0.74% | 271.75 | 272.87 | 269.25 | 0 |
| 14 Jun 2024 | 271.75 | 4.45 | 1.66% | 267.30 | 272.20 | 267.30 | 0 |
| 13 Jun 2024 | 267.30 | -0.01 | 0.00% | 266.50 | 268.06 | 265.48 | 0 |
| 12 Jun 2024 | 267.31 | 4.92 | 1.88% | 262.39 | 267.50 | 262.39 | 0 |
| 11 Jun 2024 | 262.39 | 0.13 | 0.05% | 262.26 | 262.88 | 258.23 | 0 |
| 10 Jun 2024 | 262.26 | -6.19 | -2.31% | 268.45 | 268.45 | 261.93 | 0 |
| 07 Jun 2024 | 268.45 | -3.06 | -1.13% | 271.51 | 271.51 | 267.31 | 0 |
| 06 Jun 2024 | 271.51 | -1.69 | -0.62% | 273.42 | 273.42 | 269.85 | 0 |
| 05 Jun 2024 | 273.20 | 2.60 | 0.96% | 270.67 | 273.86 | 270.21 | 0 |
| 04 Jun 2024 | 270.60 | 1.40 | 0.52% | 269.34 | 272.81 | 269.24 | 0 |
| 03 Jun 2024 | 269.20 | 3.89 | 1.47% | 265.31 | 269.86 | 265.31 | 0 |
| 31 May 2024 | 265.31 | 0.63 | 0.24% | 264.82 | 266.15 | 262.44 | 0 |
| 30 May 2024 | 264.68 | 1.44 | 0.55% | 263.88 | 264.81 | 263.08 | 0 |
| 29 May 2024 | 263.24 | -5.49 | -2.04% | 268.73 | 268.73 | 263.19 | 0 |
| 28 May 2024 | 268.73 | -2.50 | -0.92% | 271.23 | 272.01 | 268.63 | 0 |
| 27 May 2024 | 271.23 | 1.44 | 0.53% | 269.90 | 272.26 | 268.93 | 0 |
