Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Stoxx Global Select Dividend 100 Swap UE 1D | I1P5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1356 | 0.46% | 29.91 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.80 | 29.74 | 29.93 | 29.91 | 29.77 |
Resumen Histórico I1P5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 30.21 | 29.74 | 0.00 | 0 | -0.015 | -0.05% |
| 1 Month | 30.45 | 30.92 | 29.35 | 0.00 | 0 | -0.5423 | -1.78% |
| 3 Months | 29.65 | 31.71 | 28.59 | 0.00 | 0 | 0.2573 | 0.87% |
| 6 Months | 30.13 | 31.71 | 28.22 | 0.00 | 0 | -0.217 | -0.72% |
| 1 Year | 27.87 | 31.71 | 26.12 | 0.00 | 0 | 2.04 | 7.31% |
| 3 Years | 29.40 | 117.84 | 26.12 | 0.00 | 0 | 0.5054 | 1.72% |
| 5 Years | 29.40 | 117.84 | 26.12 | 0.00 | 0 | 0.5054 | 1.72% |
I1P5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.77 | -0.20 | -0.67% | 29.79 | 29.94 | 29.75 | 0 |
| 26 Jun 2024 | 29.97 | -0.07 | -0.23% | 30.00 | 30.02 | 29.92 | 0 |
| 25 Jun 2024 | 30.04 | -0.02 | -0.05% | 30.16 | 30.21 | 30.01 | 0 |
| 24 Jun 2024 | 30.06 | 0.29 | 0.99% | 29.77 | 30.11 | 29.75 | 0 |
| 21 Jun 2024 | 29.77 | -0.21 | -0.69% | 29.92 | 29.92 | 29.75 | 0 |
| 20 Jun 2024 | 29.97 | 0.10 | 0.35% | 29.86 | 30.02 | 29.86 | 0 |
| 19 Jun 2024 | 29.87 | 0.11 | 0.38% | 29.84 | 29.93 | 29.83 | 0 |
| 18 Jun 2024 | 29.75 | 0.27 | 0.93% | 29.63 | 29.80 | 29.60 | 0 |
| 17 Jun 2024 | 29.48 | 0.00 | 0.02% | 29.39 | 29.54 | 29.39 | 0 |
| 14 Jun 2024 | 29.48 | -0.23 | -0.76% | 29.69 | 29.69 | 29.35 | 0 |
| 13 Jun 2024 | 29.70 | -0.38 | -1.26% | 29.96 | 29.98 | 29.66 | 0 |
| 12 Jun 2024 | 30.08 | 0.19 | 0.64% | 29.82 | 30.15 | 29.81 | 0 |
| 11 Jun 2024 | 29.89 | -0.46 | -1.51% | 30.17 | 30.19 | 29.81 | 0 |
| 10 Jun 2024 | 30.35 | -0.15 | -0.49% | 30.44 | 30.44 | 30.23 | 0 |
| 07 Jun 2024 | 30.50 | -0.21 | -0.68% | 30.75 | 30.77 | 30.49 | 0 |
| 06 Jun 2024 | 30.71 | 0.18 | 0.60% | 30.65 | 30.72 | 30.62 | 0 |
| 05 Jun 2024 | 30.52 | -0.13 | -0.42% | 30.57 | 30.65 | 30.50 | 0 |
| 04 Jun 2024 | 30.65 | -0.18 | -0.58% | 30.89 | 30.89 | 30.64 | 0 |
| 03 Jun 2024 | 30.83 | 0.30 | 1.00% | 30.78 | 30.92 | 30.78 | 0 |
| 31 May 2024 | 30.53 | 0.11 | 0.36% | 30.45 | 30.60 | 30.35 | 0 |
| 30 May 2024 | 30.42 | 0.10 | 0.34% | 30.14 | 30.44 | 30.10 | 0 |
| 29 May 2024 | 30.31 | -0.53 | -1.71% | 30.67 | 30.67 | 30.31 | 0 |
| 28 May 2024 | 30.84 | 0.03 | 0.11% | 30.86 | 30.92 | 30.79 | 0 |
