Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Korea UCITS ETF 1C Index | I1P7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6345 | 0.79% | 81.36 | 10:43:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.36 | 81.21 | 81.59 | 81.36 | 80.72 |
Resumen Histórico I1P7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.33 | 81.59 | 79.62 | 0.00 | 0 | 1.03 | 1.28% |
| 1 Month | 75.46 | 81.59 | 75.07 | 0.00 | 0 | 5.90 | 7.82% |
| 3 Months | 82.65 | 82.69 | 74.68 | 0.00 | 0 | -1.30 | -1.57% |
| 6 Months | 80.19 | 83.61 | 70.20 | 0.00 | 0 | 1.17 | 1.46% |
| 1 Year | 76.42 | 83.61 | 65.45 | 0.00 | 0 | 4.93 | 6.45% |
| 3 Years | 72.54 | 83.61 | 65.45 | 0.00 | 0 | 8.82 | 12.15% |
| 5 Years | 72.54 | 83.61 | 65.45 | 0.00 | 0 | 8.82 | 12.15% |
I1P7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 80.72 | 0.63 | 0.79% | 80.62 | 81.04 | 80.52 | 0 |
| 26 Jun 2024 | 80.09 | 0.44 | 0.55% | 80.32 | 80.62 | 79.95 | 0 |
| 25 Jun 2024 | 79.65 | -0.57 | -0.71% | 79.99 | 80.09 | 79.62 | 0 |
| 24 Jun 2024 | 80.22 | 0.26 | 0.32% | 80.06 | 80.47 | 79.78 | 0 |
| 21 Jun 2024 | 79.96 | -0.61 | -0.76% | 80.33 | 80.37 | 79.82 | 0 |
| 20 Jun 2024 | 80.57 | -0.55 | -0.68% | 81.01 | 81.42 | 80.50 | 0 |
| 19 Jun 2024 | 81.12 | 0.85 | 1.06% | 81.16 | 81.38 | 80.97 | 0 |
| 18 Jun 2024 | 80.28 | 1.03 | 1.30% | 80.02 | 80.37 | 79.60 | 0 |
| 17 Jun 2024 | 79.24 | 0.22 | 0.28% | 79.03 | 79.32 | 79.00 | 0 |
| 14 Jun 2024 | 79.03 | -0.46 | -0.58% | 79.82 | 79.86 | 78.71 | 0 |
| 13 Jun 2024 | 79.49 | -0.85 | -1.06% | 80.09 | 80.46 | 79.31 | 0 |
| 12 Jun 2024 | 80.34 | 2.57 | 3.30% | 77.85 | 80.41 | 77.84 | 0 |
| 11 Jun 2024 | 77.78 | -0.73 | -0.93% | 78.74 | 78.75 | 77.65 | 0 |
| 10 Jun 2024 | 78.51 | 0.02 | 0.03% | 78.23 | 78.52 | 77.84 | 0 |
| 07 Jun 2024 | 78.49 | -0.63 | -0.79% | 79.47 | 79.79 | 78.36 | 0 |
| 06 Jun 2024 | 79.12 | 0.86 | 1.10% | 79.18 | 79.40 | 78.91 | 0 |
| 05 Jun 2024 | 78.26 | 1.61 | 2.10% | 77.91 | 78.35 | 77.80 | 0 |
| 04 Jun 2024 | 76.64 | -0.42 | -0.55% | 76.58 | 77.31 | 76.46 | 0 |
| 03 Jun 2024 | 77.07 | 1.87 | 2.48% | 75.23 | 77.37 | 75.21 | 0 |
| 31 May 2024 | 75.20 | -1.26 | -1.65% | 75.46 | 76.11 | 75.07 | 0 |
| 30 May 2024 | 76.46 | -0.87 | -1.13% | 75.79 | 76.54 | 75.79 | 0 |
| 29 May 2024 | 77.33 | -2.19 | -2.76% | 78.34 | 78.37 | 77.27 | 0 |
| 28 May 2024 | 79.53 | 0.13 | 0.16% | 79.67 | 79.87 | 79.50 | 0 |
