Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr BBG Comm exA&L Swap UE 1C EUR Hedged | I1P8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5064 | -2.04% | 24.35 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 | 24.34 | 24.88 | 24.35 | 24.85 |
Resumen Histórico I1P8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.29 | 25.49 | 24.18 | 0.00 | 0 | -0.9419 | -3.72% |
| 1 Month | 24.86 | 26.43 | 24.18 | 0.00 | 0 | -0.5129 | -2.06% |
| 3 Months | 22.78 | 26.43 | 22.71 | 0.00 | 0 | 1.57 | 6.89% |
| 6 Months | 21.09 | 26.43 | 20.52 | 0.00 | 0 | 3.26 | 15.46% |
| 1 Year | 22.28 | 26.43 | 20.52 | 0.00 | 0 | 2.07 | 9.27% |
| 3 Years | 24.29 | 26.43 | 20.52 | 0.00 | 0 | 0.0549 | 0.23% |
| 5 Years | 24.29 | 26.43 | 20.52 | 0.00 | 0 | 0.0549 | 0.23% |
I1P8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 24.35 | -0.51 | -2.04% | 24.80 | 24.88 | 24.34 | 0 |
| 06 Jun 2024 | 24.85 | 0.56 | 2.29% | 24.28 | 24.87 | 24.28 | 0 |
| 05 Jun 2024 | 24.30 | -0.04 | -0.15% | 24.37 | 24.46 | 24.18 | 0 |
| 04 Jun 2024 | 24.33 | -0.37 | -1.51% | 24.74 | 24.77 | 24.21 | 0 |
| 03 Jun 2024 | 24.70 | -0.30 | -1.20% | 24.99 | 25.14 | 24.67 | 0 |
| 31 May 2024 | 25.00 | -0.30 | -1.20% | 25.29 | 25.49 | 24.97 | 0 |
| 30 May 2024 | 25.31 | -0.55 | -2.13% | 25.59 | 25.59 | 25.13 | 0 |
| 29 May 2024 | 25.86 | -0.20 | -0.77% | 26.04 | 26.30 | 25.84 | 0 |
| 28 May 2024 | 26.06 | 0.11 | 0.43% | 26.15 | 26.15 | 25.81 | 0 |
| 27 May 2024 | 25.95 | 0.34 | 1.34% | 25.62 | 25.98 | 25.62 | 0 |
| 24 May 2024 | 25.60 | -0.03 | -0.11% | 25.61 | 25.73 | 25.44 | 0 |
| 23 May 2024 | 25.63 | -0.25 | -0.95% | 25.88 | 26.13 | 25.58 | 0 |
| 22 May 2024 | 25.88 | -0.43 | -1.65% | 26.35 | 26.36 | 25.82 | 0 |
| 21 May 2024 | 26.31 | 0.15 | 0.58% | 26.17 | 26.43 | 26.14 | 0 |
| 20 May 2024 | 26.16 | 0.36 | 1.38% | 25.87 | 26.27 | 25.86 | 0 |
| 17 May 2024 | 25.80 | 0.55 | 2.17% | 25.55 | 25.84 | 25.49 | 0 |
| 16 May 2024 | 25.26 | 0.21 | 0.84% | 25.00 | 25.28 | 25.00 | 0 |
| 15 May 2024 | 25.04 | 0.22 | 0.88% | 24.82 | 25.11 | 24.69 | 0 |
| 14 May 2024 | 24.83 | 0.13 | 0.53% | 24.80 | 24.91 | 24.68 | 0 |
| 13 May 2024 | 24.70 | 0.14 | 0.57% | 24.48 | 24.80 | 24.37 | 0 |
| 10 May 2024 | 24.56 | -0.02 | -0.08% | 24.86 | 24.89 | 24.55 | 0 |
| 09 May 2024 | 24.58 | 0.17 | 0.71% | 24.39 | 24.63 | 24.36 | 0 |
| 08 May 2024 | 24.40 | -0.10 | -0.42% | 24.49 | 24.50 | 24.19 | 0 |
