Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C | I1P9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5526 | -1.52% | 35.74 | 05:24:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.22 | 35.54 | 36.22 | 36.29 |
Resumen Histórico I1P9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.09 | 37.11 | 34.40 | 0.00 | 0 | -1.35 | -3.63% |
| 1 Month | 39.33 | 39.99 | 34.40 | 0.00 | 0 | -3.59 | -9.13% |
| 3 Months | 39.48 | 41.12 | 34.40 | 0.00 | 0 | -3.74 | -9.48% |
| 6 Months | 37.78 | 41.12 | 34.40 | 0.00 | 0 | -2.04 | -5.41% |
| 1 Year | 38.22 | 41.12 | 32.41 | 0.00 | 0 | -2.48 | -6.49% |
| 3 Years | 34.76 | 41.12 | 32.41 | 0.00 | 0 | 0.9845 | 2.83% |
| 5 Years | 34.76 | 41.12 | 32.41 | 0.00 | 0 | 0.9845 | 2.83% |
I1P9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 36.29 | 0.25 | 0.71% | 36.01 | 36.32 | 35.64 | 0 |
| 05 Jun 2024 | 36.04 | 0.87 | 2.47% | 35.35 | 36.13 | 35.31 | 0 |
| 04 Jun 2024 | 35.17 | -0.37 | -1.04% | 35.32 | 35.33 | 34.40 | 0 |
| 03 Jun 2024 | 35.54 | -1.02 | -2.79% | 36.54 | 37.01 | 35.48 | 0 |
| 31 May 2024 | 36.56 | -0.56 | -1.50% | 37.09 | 37.11 | 36.37 | 0 |
| 30 May 2024 | 37.12 | -0.21 | -0.55% | 37.08 | 37.42 | 36.99 | 0 |
| 29 May 2024 | 37.32 | -1.01 | -2.62% | 37.94 | 38.13 | 37.25 | 0 |
| 28 May 2024 | 38.33 | -0.02 | -0.05% | 38.40 | 38.60 | 38.15 | 0 |
| 27 May 2024 | 38.34 | -0.15 | -0.40% | 38.53 | 38.54 | 38.25 | 0 |
| 24 May 2024 | 38.50 | -0.38 | -0.97% | 38.86 | 38.87 | 38.46 | 0 |
| 23 May 2024 | 38.87 | -0.32 | -0.82% | 39.05 | 39.14 | 38.66 | 0 |
| 22 May 2024 | 39.19 | -0.34 | -0.86% | 39.60 | 39.61 | 39.03 | 0 |
| 21 May 2024 | 39.53 | -0.44 | -1.11% | 39.99 | 39.99 | 39.43 | 0 |
| 20 May 2024 | 39.98 | 0.14 | 0.34% | 39.94 | 39.99 | 39.51 | 0 |
| 17 May 2024 | 39.84 | 0.40 | 1.01% | 39.51 | 39.97 | 39.51 | 0 |
| 16 May 2024 | 39.44 | -0.13 | -0.33% | 39.31 | 39.75 | 39.20 | 0 |
| 15 May 2024 | 39.57 | 0.23 | 0.60% | 39.34 | 39.67 | 38.94 | 0 |
| 14 May 2024 | 39.34 | 0.21 | 0.54% | 39.27 | 39.42 | 39.11 | 0 |
| 13 May 2024 | 39.13 | 0.04 | 0.09% | 39.09 | 39.35 | 39.03 | 0 |
| 10 May 2024 | 39.09 | -0.03 | -0.08% | 39.33 | 39.58 | 39.08 | 0 |
| 09 May 2024 | 39.12 | -0.29 | -0.74% | 39.95 | 39.95 | 38.74 | 0 |
| 08 May 2024 | 39.41 | 0.03 | 0.09% | 39.60 | 39.60 | 39.01 | 0 |
| 07 May 2024 | 39.38 | 0.20 | 0.52% | 39.22 | 39.52 | 39.06 | 0 |
