ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C

Xtr MSCI EM Latin America ESG Swap UCITS ETF 1C (I1P9)

31.89
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10031.89331.89331.89300IX
40031.89331.89331.89300IX
120031.89331.89331.89300IX
26-1.2782-3.8533426586933.171233.85831.189900IX
52-8.6637-21.361945128740.556741.121130.430300IX
156-2.8642-8.2405947544734.757241.121130.430300IX
260-2.8642-8.2405947544734.757241.121130.430300IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174352500031.89300.0031.89331.89331.8930
174343860031.89300.0031.89331.89331.8930
174318300031.89300.0031.89331.89331.8930
174309660031.89300.0031.89331.89331.8930
174301020031.89300.0031.89331.89331.8930
174292380031.89300.0031.89331.89331.8930
174283740031.89300.0031.89331.89331.8930
174257820031.89300.0031.89331.89331.8930
174249180031.89300.0031.89331.89331.8930
174240540031.89300.0031.89331.89331.8930
174231900031.89300.0031.89331.89331.8930
174223260031.89300.0031.89331.89331.8930
174197340031.89300.0031.89331.89331.8930
174188700031.89300.0031.89331.89331.8930
174180060031.89300.0031.89331.89331.8930
174171420031.89300.0031.89331.89331.8930
174162780031.89300.0031.89331.89331.8930
174136860031.89300.0031.89331.89331.8930
174128220031.89300.0031.89331.89331.8930
174119580031.89300.0031.89331.89331.8930
174110940031.89300.0031.89331.89331.8930
174102300031.89300.0031.89331.89331.8930
174076380031.89300.0031.89331.89331.8930
174067740031.89300.0031.89331.89331.8930
174059100031.89300.0031.89331.89331.8930
174050460031.89300.0031.89331.89331.8930
174041820031.89300.0031.89331.89331.8930
174015900031.89300.0031.89331.89331.8930
174007260031.89300.0031.89331.89331.8930
173998620031.89300.0031.89331.89331.8930
173989980031.89300.0031.89331.89331.8930
173981340031.89300.0031.89331.89331.8930
173955420031.89300.0031.89331.89331.8930
173946780031.89300.0031.89331.89331.8930
173938140031.89300.0031.89331.89331.8930
173929500031.89300.0031.89331.89331.8930
173920860031.89300.0031.89331.89331.8930
173894940031.89300.0031.89331.89331.8930
173886300031.89300.0031.89331.89331.8930
173877660031.89300.0031.89331.89331.8930
173869020031.89300.0031.89331.89331.8930
173860380031.89300.0031.89331.89331.8930
173834460031.89300.0031.89331.89331.8930
173825820031.89300.0031.89331.89331.8930
173817180031.89300.0031.89331.89331.8930
173808540031.89300.0031.89331.89331.8930
173799900031.89300.0031.89331.89331.8930
173773980031.89300.0031.89331.89331.8930
173765340031.89300.0031.89331.89331.8930
173756700031.89300.0031.89331.89331.8930
173748060031.89300.0031.89331.89331.8930
173739420031.89300.0031.89331.89331.8930
173713500031.89300.0031.89331.89331.8930
173704860031.89300.0031.89331.89331.8930
173696220031.89300.0031.89331.89331.8930
173687580031.89300.0031.89331.89331.8930
173678940031.89300.0031.89331.89331.8930
173653020031.89300.0031.89331.89331.8930
173644380031.89300.0031.89331.89331.8930
173635740031.89300.0031.89331.89331.8930
173627100031.89300.0031.89331.89331.8930
173618460031.89300.0031.89331.89331.8930
173592540031.89300.0031.89331.89331.8930
173583900031.89300.0031.89331.89331.8930
Rendering Error