Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 4 | 0 | 0 | 31.893 | 31.893 | 31.893 | 0 | 0 | IX |
| 12 | -0.1686 | -0.525862714275 | 32.0616 | 33.3485 | 31.3064 | 0 | 0 | IX |
| 26 | -2.2096 | -6.4792713752 | 34.1026 | 35.8805 | 30.4303 | 0 | 0 | IX |
| 52 | -6.0465 | -15.9372158305 | 37.9395 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 156 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| 260 | -2.8642 | -8.24059475447 | 34.7572 | 41.1211 | 30.4303 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737739800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737653400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737567000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737480600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737394200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737135000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1737048600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736962200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736875800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736789400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736530200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736443800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736357400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736271000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1736184600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735925400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735839000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735579800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1735320600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734975000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734715800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734629400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734543000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734456600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734370200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734111000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1734024600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733938200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733851800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733765400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733506200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733419800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733333400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733247000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1733160600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732901400 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732815000 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732728600 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732642200 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732555800 | 31.893 | 0 | 0.00 | 31.893 | 31.893 | 31.893 | 0 |
| 1732296600 | 31.893 | 0.17 | 0.54 | 31.7173 | 31.9309 | 31.4466 | 0 |
| 1732210200 | 31.7207 | -0.18 | -0.57 | 31.6879 | 31.9027 | 31.5122 | 0 |
| 1732123800 | 31.9011 | -0.21 | -0.66 | 32.1804 | 32.1804 | 31.7515 | 0 |
| 1732037400 | 32.1117 | -0.03 | -0.08 | 32.0996 | 32.2064 | 31.5942 | 0 |
| 1731951000 | 32.1388 | 0.1 | 0.30 | 32.022 | 32.1923 | 31.8912 | 0 |
| 1731691800 | 32.042499 | -0.07 | -0.21 | 32.075699 | 32.247799 | 31.839 | 0 |
| 1731605400 | 32.1099 | 0.32 | 1.01 | 31.8274 | 32.234499 | 31.8106 | 0 |
| 1731519000 | 31.79 | -0.3 | -0.93 | 31.8965 | 32.2323 | 31.6811 | 0 |
| 1731432600 | 32.089799 | 0.13 | 0.40 | 31.9841 | 32.165599 | 31.6818 | 0 |
| 1731346200 | 31.9604 | 0.14 | 0.44 | 31.8371 | 32.0675 | 31.722 | 0 |
| 1731087000 | 31.8218 | -0.85 | -2.60 | 32.6621 | 32.6691 | 31.7485 | 0 |
| 1731000600 | 32.6708 | 0.31 | 0.96 | 32.8303 | 33.2596 | 32.612699 | 0 |
| 1730914200 | 32.3609 | 0.7 | 2.21 | 33.3485 | 33.3485 | 31.3064 | 0 |
| 1730827800 | 31.6619 | -0.22 | -0.69 | 32.0616 | 32.0616 | 31.6142 | 0 |
| 1730741400 | 31.8808 | 0.14 | 0.43 | 31.1899 | 31.9963 | 31.1899 | 0 |
| 1730482200 | 31.7457 | -0.03 | -0.09 | 31.9048 | 31.9392 | 31.5808 | 0 |
| 1730395800 | 31.773 | -0.08 | -0.26 | 31.6223 | 31.9069 | 31.5491 | 0 |
| 1730309400 | 31.8547 | -0.56 | -1.71 | 32.270899 | 32.2911 | 31.8098 | 0 |
| 1730223000 | 32.4097 | -0.22 | -0.68 | 32.6406 | 32.9069 | 32.389 | 0 |
| 1730136600 | 32.6301 | 0.09 | 0.27 | 32.600299 | 32.7927 | 32.2537 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
