Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I1PB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 571.49 | -2.62 | -0.46% | 571.49 | 571.49 | 571.49 | 0 |
| 15 May 2024 | 574.11 | 0.95 | 0.17% | 574.11 | 574.11 | 574.11 | 0 |
| 14 May 2024 | 573.16 | 4.95 | 0.87% | 573.16 | 573.16 | 573.16 | 0 |
| 13 May 2024 | 568.21 | -1.03 | -0.18% | 568.21 | 568.21 | 568.21 | 0 |
| 10 May 2024 | 569.24 | 13.96 | 2.51% | 569.24 | 569.24 | 569.24 | 0 |
| 09 May 2024 | 555.28 | -6.85 | -1.22% | 555.28 | 555.28 | 555.28 | 0 |
| 08 May 2024 | 562.13 | 8.35 | 1.51% | 562.13 | 562.13 | 562.13 | 0 |
| 07 May 2024 | 553.78 | -6.30 | -1.12% | 553.78 | 553.78 | 553.78 | 0 |
| 06 May 2024 | 560.08 | 0.48 | 0.09% | 560.08 | 560.08 | 560.08 | 0 |
| 03 May 2024 | 559.60 | -4.11 | -0.73% | 559.60 | 559.60 | 559.60 | 0 |
| 02 May 2024 | 563.71 | 1.84 | 0.33% | 563.71 | 563.71 | 563.71 | 0 |
| 30 Abr 2024 | 561.87 | 6.92 | 1.25% | 561.87 | 561.87 | 561.87 | 0 |
| 29 Abr 2024 | 554.95 | 10.26 | 1.88% | 554.95 | 554.95 | 554.95 | 0 |
| 26 Abr 2024 | 544.69 | 0.19 | 0.03% | 544.69 | 544.69 | 544.69 | 0 |
| 25 Abr 2024 | 544.50 | -8.41 | -1.52% | 544.50 | 544.50 | 544.50 | 0 |
| 24 Abr 2024 | 552.91 | -7.89 | -1.41% | 552.91 | 552.91 | 552.91 | 0 |
| 23 Abr 2024 | 560.80 | 8.06 | 1.46% | 560.80 | 560.80 | 560.80 | 0 |
| 22 Abr 2024 | 552.74 | 18.19 | 3.40% | 552.74 | 552.74 | 552.74 | 0 |
| 19 Abr 2024 | 534.55 | 2.08 | 0.39% | 534.55 | 534.55 | 534.55 | 0 |
| 18 Abr 2024 | 532.47 | 5.33 | 1.01% | 532.47 | 532.47 | 532.47 | 0 |
| 17 Abr 2024 | 527.14 | 2.77 | 0.53% | 527.14 | 527.14 | 527.14 | 0 |
| 16 Abr 2024 | 524.37 | 7.64 | 1.48% | 524.37 | 524.37 | 524.37 | 0 |
| 15 Abr 2024 | 516.73 | 0.09 | 0.02% | 516.73 | 516.73 | 516.73 | 0 |
| 12 Abr 2024 | 516.64 | -0.77 | -0.15% | 516.64 | 516.64 | 516.64 | 0 |
| 11 Abr 2024 | 517.41 | -5.35 | -1.02% | 517.41 | 517.41 | 517.41 | 0 |
| 10 Abr 2024 | 522.76 | -0.33 | -0.06% | 522.76 | 522.76 | 522.76 | 0 |
| 09 Abr 2024 | 523.09 | 0.83 | 0.16% | 523.09 | 523.09 | 523.09 | 0 |
| 08 Abr 2024 | 522.26 | 7.52 | 1.46% | 522.26 | 522.26 | 522.26 | 0 |
| 05 Abr 2024 | 514.74 | -2.84 | -0.55% | 514.74 | 514.74 | 514.74 | 0 |
| 04 Abr 2024 | 517.58 | 5.39 | 1.05% | 517.58 | 517.58 | 517.58 | 0 |
| 03 Abr 2024 | 512.19 | 0.37 | 0.07% | 512.19 | 512.19 | 512.19 | 0 |
| 02 Abr 2024 | 511.82 | -6.61 | -1.28% | 511.82 | 511.82 | 511.82 | 0 |
| 28 Mar 2024 | 518.43 | 0.37 | 0.07% | 518.43 | 518.43 | 518.43 | 0 |
| 27 Mar 2024 | 518.06 | 10.13 | 1.99% | 518.06 | 518.06 | 518.06 | 0 |
| 26 Mar 2024 | 507.93 | -2.21 | -0.43% | 507.93 | 507.93 | 507.93 | 0 |
| 25 Mar 2024 | 510.14 | -3.13 | -0.61% | 510.14 | 510.14 | 510.14 | 0 |
| 22 Mar 2024 | 513.27 | -2.73 | -0.53% | 513.27 | 513.27 | 513.27 | 0 |
| 21 Mar 2024 | 516.00 | -5.18 | -0.99% | 516.00 | 516.00 | 516.00 | 0 |
| 20 Mar 2024 | 521.18 | -3.53 | -0.67% | 521.18 | 521.18 | 521.18 | 0 |
| 19 Mar 2024 | 524.71 | 6.43 | 1.24% | 524.71 | 524.71 | 524.71 | 0 |
| 18 Mar 2024 | 518.28 | 2.68 | 0.52% | 518.28 | 518.28 | 518.28 | 0 |
| 15 Mar 2024 | 515.60 | -5.10 | -0.98% | 515.60 | 515.60 | 515.60 | 0 |
| 14 Mar 2024 | 520.70 | -6.32 | -1.20% | 520.70 | 520.70 | 520.70 | 0 |
| 13 Mar 2024 | 527.02 | -1.09 | -0.21% | 527.02 | 527.02 | 527.02 | 0 |
| 12 Mar 2024 | 528.11 | 3.36 | 0.64% | 528.11 | 528.11 | 528.11 | 0 |
| 11 Mar 2024 | 524.75 | -6.72 | -1.26% | 524.75 | 524.75 | 524.75 | 0 |
| 08 Mar 2024 | 531.47 | -1.47 | -0.28% | 531.47 | 531.47 | 531.47 | 0 |
| 07 Mar 2024 | 532.94 | 3.89 | 0.74% | 532.94 | 532.94 | 532.94 | 0 |
| 06 Mar 2024 | 529.05 | -11.78 | -2.18% | 529.05 | 529.05 | 529.05 | 0 |
| 05 Mar 2024 | 540.83 | 27.07 | 5.27% | 540.83 | 540.83 | 540.83 | 0 |
| 04 Mar 2024 | 513.76 | -15.01 | -2.84% | 513.76 | 513.76 | 513.76 | 0 |
| 01 Mar 2024 | 528.77 | -1.60 | -0.30% | 528.77 | 528.77 | 528.77 | 0 |
| 29 Feb 2024 | 530.37 | -0.63 | -0.12% | 530.37 | 530.37 | 530.37 | 0 |
| 28 Feb 2024 | 531.00 | -3.37 | -0.63% | 531.00 | 531.00 | 531.00 | 0 |
| 27 Feb 2024 | 534.37 | 4.52 | 0.85% | 534.37 | 534.37 | 534.37 | 0 |
| 26 Feb 2024 | 529.85 | 7.00 | 1.34% | 529.85 | 529.85 | 529.85 | 0 |
| 23 Feb 2024 | 522.85 | -1.48 | -0.28% | 522.85 | 522.85 | 522.85 | 0 |
| 22 Feb 2024 | 524.33 | 6.68 | 1.29% | 524.33 | 524.33 | 524.33 | 0 |
| 21 Feb 2024 | 517.65 | -8.96 | -1.70% | 517.65 | 517.65 | 517.65 | 0 |
| 20 Feb 2024 | 526.61 | -15.05 | -2.78% | 526.61 | 526.61 | 526.61 | 0 |
| 19 Feb 2024 | 541.66 | 5.80 | 1.08% | 541.66 | 541.66 | 541.66 | 0 |
