Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Biotechnology Performance | I1PC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 842.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 842.46 |
Resumen Histórico I1PC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.01 | 851.19 | 830.01 | 0.00 | 0 | 12.45 | 1.50% |
| 1 Month | 932.92 | 936.56 | 830.01 | 0.00 | 0 | -90.46 | -9.70% |
| 3 Months | 951.27 | 980.60 | 830.01 | 0.00 | 0 | -108.81 | -11.44% |
| 6 Months | 766.02 | 980.60 | 763.93 | 0.00 | 0 | 76.44 | 9.98% |
| 1 Year | 907.97 | 1,002.30 | 703.91 | 0.00 | 0 | -65.51 | -7.21% |
| 3 Years | 1,247.82 | 1,472.13 | 703.91 | 0.00 | 0 | -405.36 | -32.49% |
| 5 Years | 779.60 | 1,472.13 | 677.98 | 0.00 | 0 | 62.86 | 8.06% |
I1PC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 842.46 | -8.73 | -1.03% | 842.46 | 842.46 | 842.46 | 0 |
| 29 Abr 2024 | 851.19 | 4.86 | 0.57% | 851.19 | 851.19 | 851.19 | 0 |
| 26 Abr 2024 | 846.33 | 16.32 | 1.97% | 846.33 | 846.33 | 846.33 | 0 |
| 25 Abr 2024 | 830.01 | -20.74 | -2.44% | 830.01 | 830.01 | 830.01 | 0 |
| 24 Abr 2024 | 850.75 | -27.75 | -3.16% | 850.75 | 850.75 | 850.75 | 0 |
| 23 Abr 2024 | 878.50 | 25.50 | 2.99% | 878.50 | 878.50 | 878.50 | 0 |
| 22 Abr 2024 | 853.00 | 11.70 | 1.39% | 853.00 | 853.00 | 853.00 | 0 |
| 19 Abr 2024 | 841.30 | -3.58 | -0.42% | 841.30 | 841.30 | 841.30 | 0 |
| 18 Abr 2024 | 844.88 | -50.32 | -5.62% | 844.88 | 844.88 | 844.88 | 0 |
| 17 Abr 2024 | 895.20 | -10.77 | -1.19% | 895.20 | 895.20 | 895.20 | 0 |
| 16 Abr 2024 | 905.97 | -11.08 | -1.21% | 905.97 | 905.97 | 905.97 | 0 |
| 15 Abr 2024 | 917.05 | 1.29 | 0.14% | 917.05 | 917.05 | 917.05 | 0 |
| 12 Abr 2024 | 915.76 | -8.35 | -0.90% | 915.76 | 915.76 | 915.76 | 0 |
| 11 Abr 2024 | 924.11 | 1.96 | 0.21% | 924.11 | 924.11 | 924.11 | 0 |
| 10 Abr 2024 | 922.15 | -14.41 | -1.54% | 922.15 | 922.15 | 922.15 | 0 |
| 09 Abr 2024 | 936.56 | 5.95 | 0.64% | 936.56 | 936.56 | 936.56 | 0 |
| 08 Abr 2024 | 930.61 | 10.97 | 1.19% | 930.61 | 930.61 | 930.61 | 0 |
| 05 Abr 2024 | 919.64 | -13.28 | -1.42% | 919.64 | 919.64 | 919.64 | 0 |
| 04 Abr 2024 | 932.92 | -5.99 | -0.64% | 932.92 | 932.92 | 932.92 | 0 |
| 03 Abr 2024 | 938.91 | -9.43 | -0.99% | 938.91 | 938.91 | 938.91 | 0 |
| 02 Abr 2024 | 948.34 | -21.20 | -2.19% | 948.34 | 948.34 | 948.34 | 0 |
