Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Medical Technology Performance | I1PD | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,730.17 | 1,751.57 |
Resumen Histórico I1PD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,742.81 | 1,752.05 | 1,730.76 | 0.00 | 0 | -12.64 | -0.73% |
1 Month | 1,848.86 | 1,848.86 | 1,671.81 | 0.00 | 0 | -118.69 | -6.42% |
3 Months | 1,758.68 | 1,906.88 | 1,671.81 | 0.00 | 0 | -28.51 | -1.62% |
6 Months | 1,476.14 | 1,906.88 | 1,476.14 | 0.00 | 0 | 254.03 | 17.21% |
1 Year | 1,901.42 | 1,925.12 | 1,449.20 | 0.00 | 0 | -171.25 | -9.01% |
3 Years | 1,818.72 | 2,434.48 | 1,447.60 | 0.00 | 0 | -88.55 | -4.87% |
5 Years | 1,197.16 | 2,434.48 | 1,046.46 | 0.00 | 0 | 533.01 | 44.52% |
I1PD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,730.17 | -21.40 | -1.22% | 1,730.17 | 1,730.17 | 1,730.17 | 0 |
29 Abr 2024 | 1,751.57 | -0.48 | -0.03% | 1,751.57 | 1,751.57 | 1,751.57 | 0 |
26 Abr 2024 | 1,752.05 | 21.29 | 1.23% | 1,752.05 | 1,752.05 | 1,752.05 | 0 |
25 Abr 2024 | 1,730.76 | -18.28 | -1.05% | 1,730.76 | 1,730.76 | 1,730.76 | 0 |
24 Abr 2024 | 1,749.04 | 6.23 | 0.36% | 1,749.04 | 1,749.04 | 1,749.04 | 0 |
23 Abr 2024 | 1,742.81 | 32.26 | 1.89% | 1,742.81 | 1,742.81 | 1,742.81 | 0 |
22 Abr 2024 | 1,710.55 | 24.19 | 1.43% | 1,710.55 | 1,710.55 | 1,710.55 | 0 |
19 Abr 2024 | 1,686.36 | 14.55 | 0.87% | 1,686.36 | 1,686.36 | 1,686.36 | 0 |
18 Abr 2024 | 1,671.81 | -19.34 | -1.14% | 1,671.81 | 1,671.81 | 1,671.81 | 0 |
17 Abr 2024 | 1,691.15 | -32.35 | -1.88% | 1,691.15 | 1,691.15 | 1,691.15 | 0 |
16 Abr 2024 | 1,723.50 | -25.68 | -1.47% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
15 Abr 2024 | 1,749.18 | 4.90 | 0.28% | 1,749.18 | 1,749.18 | 1,749.18 | 0 |
12 Abr 2024 | 1,744.28 | -18.43 | -1.05% | 1,744.28 | 1,744.28 | 1,744.28 | 0 |
11 Abr 2024 | 1,762.71 | -28.41 | -1.59% | 1,762.71 | 1,762.71 | 1,762.71 | 0 |
10 Abr 2024 | 1,791.12 | 1.85 | 0.10% | 1,791.12 | 1,791.12 | 1,791.12 | 0 |
09 Abr 2024 | 1,789.27 | -24.05 | -1.33% | 1,789.27 | 1,789.27 | 1,789.27 | 0 |
08 Abr 2024 | 1,813.32 | -2.24 | -0.12% | 1,813.32 | 1,813.32 | 1,813.32 | 0 |
05 Abr 2024 | 1,815.56 | -9.30 | -0.51% | 1,815.56 | 1,815.56 | 1,815.56 | 0 |
04 Abr 2024 | 1,824.86 | -5.48 | -0.30% | 1,824.86 | 1,824.86 | 1,824.86 | 0 |
03 Abr 2024 | 1,830.34 | -18.52 | -1.00% | 1,830.34 | 1,830.34 | 1,830.34 | 0 |
02 Abr 2024 | 1,848.86 | -22.76 | -1.22% | 1,848.86 | 1,848.86 | 1,848.86 | 0 |