Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D | I1PF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.81 | 14.77 | 14.82 | 14.77 | 14.77 |
Resumen Histórico I1PF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.76 | 14.82 | 14.66 | 0.00 | 0 | 0.0127 | 0.09% |
1 Month | 14.79 | 14.82 | 14.66 | 0.00 | 0 | -0.0143 | -0.10% |
3 Months | 14.70 | 14.82 | 14.59 | 0.00 | 0 | 0.0752 | 0.51% |
6 Months | 14.57 | 14.89 | 14.48 | 0.00 | 0 | 0.2008 | 1.38% |
1 Year | 14.01 | 14.89 | 13.80 | 0.00 | 0 | 0.7605 | 5.43% |
3 Years | 13.94 | 14.89 | 13.80 | 0.00 | 0 | 0.8327 | 5.97% |
5 Years | 13.94 | 14.89 | 13.80 | 0.00 | 0 | 0.8327 | 5.97% |
I1PF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.77 | 0.00 | -0.01% | 14.81 | 14.82 | 14.77 | 0 |
13 Jun 2024 | 14.77 | 0.01 | 0.04% | 14.76 | 14.78 | 14.74 | 0 |
12 Jun 2024 | 14.77 | 0.08 | 0.53% | 14.70 | 14.79 | 14.69 | 0 |
11 Jun 2024 | 14.69 | 0.01 | 0.07% | 14.68 | 14.70 | 14.66 | 0 |
10 Jun 2024 | 14.68 | -0.02 | -0.17% | 14.67 | 14.68 | 14.67 | 0 |
07 Jun 2024 | 14.70 | -0.06 | -0.38% | 14.76 | 14.76 | 14.67 | 0 |
06 Jun 2024 | 14.76 | -0.02 | -0.14% | 14.77 | 14.78 | 14.71 | 0 |
05 Jun 2024 | 14.78 | 0.03 | 0.17% | 14.76 | 14.79 | 14.73 | 0 |
04 Jun 2024 | 14.76 | 0.02 | 0.16% | 14.74 | 14.81 | 14.74 | 0 |
03 Jun 2024 | 14.73 | 0.04 | 0.28% | 14.69 | 14.75 | 14.68 | 0 |
31 May 2024 | 14.69 | 0.00 | -0.01% | 14.68 | 14.71 | 14.67 | 0 |
30 May 2024 | 14.69 | 0.02 | 0.11% | 14.67 | 14.70 | 14.67 | 0 |
29 May 2024 | 14.67 | -0.03 | -0.23% | 14.70 | 14.72 | 14.67 | 0 |
28 May 2024 | 14.71 | -0.02 | -0.17% | 14.73 | 14.77 | 14.71 | 0 |
27 May 2024 | 14.73 | 0.03 | 0.23% | 14.70 | 14.75 | 14.70 | 0 |
24 May 2024 | 14.70 | 0.00 | 0.01% | 14.73 | 14.73 | 14.67 | 0 |
23 May 2024 | 14.70 | -0.04 | -0.26% | 14.74 | 14.75 | 14.68 | 0 |
22 May 2024 | 14.74 | -0.02 | -0.11% | 14.75 | 14.76 | 14.71 | 0 |
21 May 2024 | 14.75 | 0.01 | 0.08% | 14.76 | 14.76 | 14.72 | 0 |
20 May 2024 | 14.74 | 0.00 | 0.02% | 14.74 | 14.75 | 14.72 | 0 |
17 May 2024 | 14.74 | -0.04 | -0.26% | 14.79 | 14.79 | 14.73 | 0 |
16 May 2024 | 14.78 | -0.01 | -0.04% | 14.77 | 14.80 | 14.77 | 0 |