Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI World ESG UCITS ETF 1C | I1PG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.21 | 37.21 | 37.49 | 37.32 | 37.21 |
Resumen Histórico I1PG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.91 | 37.49 | 36.36 | 0.00 | 0 | 0.415 | 1.12% |
1 Month | 36.27 | 37.49 | 36.23 | 0.00 | 0 | 1.05 | 2.89% |
3 Months | 35.83 | 37.49 | 34.92 | 0.00 | 0 | 1.49 | 4.16% |
6 Months | 31.78 | 37.49 | 31.76 | 0.00 | 0 | 5.54 | 17.44% |
1 Year | 30.13 | 37.49 | 28.91 | 0.00 | 0 | 7.20 | 23.88% |
3 Years | 28.31 | 37.49 | 27.77 | 0.00 | 0 | 9.01 | 31.84% |
5 Years | 28.31 | 37.49 | 27.77 | 0.00 | 0 | 9.01 | 31.84% |
I1PG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 37.32 | 0.11 | 0.30% | 37.21 | 37.49 | 37.21 | 0 |
05 Jun 2024 | 37.21 | 0.48 | 1.30% | 36.73 | 37.24 | 36.73 | 0 |
04 Jun 2024 | 36.73 | -0.04 | -0.10% | 36.77 | 36.91 | 36.62 | 0 |
03 Jun 2024 | 36.77 | 0.35 | 0.95% | 36.42 | 37.02 | 36.42 | 0 |
31 May 2024 | 36.42 | -0.28 | -0.75% | 36.70 | 36.72 | 36.36 | 0 |
30 May 2024 | 36.70 | -0.21 | -0.57% | 36.91 | 36.91 | 36.63 | 0 |
29 May 2024 | 36.91 | -0.07 | -0.18% | 36.97 | 36.98 | 36.77 | 0 |
28 May 2024 | 36.97 | -0.11 | -0.29% | 37.08 | 37.08 | 36.93 | 0 |
27 May 2024 | 37.08 | 0.11 | 0.29% | 36.97 | 37.08 | 36.97 | 0 |
24 May 2024 | 36.97 | -0.18 | -0.47% | 37.15 | 37.15 | 36.81 | 0 |
23 May 2024 | 37.15 | 0.20 | 0.54% | 36.95 | 37.27 | 36.95 | 0 |
22 May 2024 | 36.95 | 0.01 | 0.03% | 36.93 | 37.01 | 36.92 | 0 |
21 May 2024 | 36.93 | -0.03 | -0.07% | 36.96 | 36.96 | 36.83 | 0 |
20 May 2024 | 36.96 | 0.24 | 0.64% | 36.72 | 36.96 | 36.72 | 0 |
17 May 2024 | 36.72 | -0.17 | -0.45% | 36.89 | 36.89 | 36.70 | 0 |
16 May 2024 | 36.89 | 0.16 | 0.43% | 36.73 | 36.96 | 36.73 | 0 |
15 May 2024 | 36.73 | 0.34 | 0.93% | 36.39 | 36.75 | 36.39 | 0 |
14 May 2024 | 36.39 | 0.02 | 0.05% | 36.37 | 36.48 | 36.34 | 0 |
13 May 2024 | 36.37 | -0.11 | -0.29% | 36.48 | 36.52 | 36.32 | 0 |
10 May 2024 | 36.48 | 0.14 | 0.39% | 36.34 | 36.54 | 36.34 | 0 |
09 May 2024 | 36.34 | 0.07 | 0.19% | 36.27 | 36.34 | 36.23 | 0 |
08 May 2024 | 36.27 | -0.06 | -0.17% | 36.33 | 36.39 | 36.14 | 0 |
07 May 2024 | 36.33 | 0.23 | 0.63% | 36.11 | 36.38 | 36.11 | 0 |