ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtr MSCI World ESG UCITS ETF 1C

Xtr MSCI World ESG UCITS ETF 1C (I1PH)

35.22
-0.1121
(-0.32%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4376-1.2273311157635.654635.752835.138700IX
4-0.5856-1.6356354007835.802636.423434.858400IX
120.34120.97832881252934.875836.423434.083700IX
263.53811.168281827131.67936.423430.949100IX
525.529318.624885053429.687736.423429.555500IX
15610.319141.445664092224.897936.423424.486400IX
26010.319141.445664092224.897936.423424.486400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173955420035.217-0.11-0.3235.350335.439635.20860
173946780035.32910.120.3435.146635.48235.13870
173938140035.2077-0.27-0.7535.462835.532535.15110
173929500035.4755-0.17-0.4835.744235.752835.40230
173920860035.64570.180.5035.384335.715135.37370
173894940035.4673-0.15-0.4335.654635.701235.44850
173886300035.62040.511.4635.09835.748835.09380
173877660035.1064-0.13-0.3835.262435.27334.85840
173869020035.2390.050.1535.219435.26235.03330
173860380035.1855-0.69-1.9135.73735.745634.97890
173834460035.87230.391.1135.494936.017235.48640
173825820035.4779-0.17-0.4935.618635.694135.35260
173817180035.65260.060.1835.501235.973335.4990
173808540035.58810.340.9735.154135.697135.14360
173799900035.2463-0.9-2.4936.131736.13634.8680
173773980036.1468-0.23-0.6436.419136.423436.11350
173765340036.37810.391.0836.387936.403636.26230
173756700035.990900.0035.990935.990935.99090
173748060035.99090.10.2735.904236.100535.89990
173739420035.8957-0.24-0.6536.123536.141635.81080
173713500036.13210.461.3035.802636.138535.7730
173704860035.66910.180.5035.528235.833935.5240
173696220035.49030.461.3234.934435.496634.92570
173687580035.02770.170.5034.85835.405834.85180
173678940034.8538-0.13-0.3735.113735.113734.79070
173653020034.9843-0.28-0.7935.267235.319734.84820
173644380035.2630.140.4135.349235.399835.19790
173635740035.11970.110.3234.950435.216134.91130
173627100035.0074-0.33-0.9235.322435.330934.88470
173618460035.3330.351.0035.000635.394334.99640
173592540034.98170.030.0934.973535.008934.74580
173583900034.95030.441.2734.42235.095734.4220
173557980034.5135-0.28-0.8034.786834.795234.40950
173532060034.79310.020.0634.827535.258634.69140
173497500034.7730.010.0334.78734.88334.60260
173471580034.76390.050.1534.868534.872734.08370
173462940034.711-0.56-1.5835.236535.255834.38070
173454300035.26650.10.2835.222135.341335.15060
173445660035.1688-0.18-0.5035.306335.306335.09730
173437020035.3447-0.04-0.1135.39735.424435.28330
173411100035.3842-0.15-0.4135.606535.6335.33450
173402460035.52920.120.3335.446435.591835.36760
173393820035.4120.20.5835.196935.420635.10650
173385180035.20760.050.1435.187835.356235.13320
173376540035.1581-0.28-0.8035.394735.466935.07790
173350620035.44170.040.1035.429735.559835.29060
173341980035.40620.060.1635.32835.471235.31950
173333340035.34940.120.3335.178335.416135.1550
173324700035.2314-0.04-0.1035.232535.313535.15890
173316060035.26650.30.8534.865135.30834.85460
173290140034.97030.080.2434.873134.993334.84210
173281500034.88570.10.3034.765334.973634.73610
173272860034.782-0.43-1.2335.15535.169834.74030
173264220035.2140.030.0735.218235.224635.02420
173255580035.18870.120.3435.099635.254635.08250
173229660035.070.290.8334.875835.168234.82910
173221020034.78170.381.1034.434134.842334.39450
173212380034.4031-0.07-0.2034.398634.711134.27640
173203740034.4729-0.04-0.1334.466934.523134.17880
173195100034.51650.010.0234.504134.53734.3410

Su Consulta Reciente

Delayed Upgrade Clock