Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI World ESG UCITS ETF 1C | I1PH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4864 | 1.57% | 31.51 | 07:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.05 | 31.04 | 31.57 | 31.03 |
Resumen Histórico I1PH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.48 | 31.58 | 30.98 | 0.00 | 0 | 0.0326 | 0.10% |
| 1 Month | 30.65 | 31.75 | 30.65 | 0.00 | 0 | 0.8591 | 2.80% |
| 3 Months | 30.44 | 31.75 | 29.95 | 0.00 | 0 | 1.07 | 3.53% |
| 6 Months | 27.14 | 31.75 | 27.04 | 0.00 | 0 | 4.38 | 16.13% |
| 1 Year | 25.88 | 31.75 | 25.26 | 0.00 | 0 | 5.63 | 21.74% |
| 3 Years | 24.90 | 31.75 | 24.49 | 0.00 | 0 | 6.61 | 26.57% |
| 5 Years | 24.90 | 31.75 | 24.49 | 0.00 | 0 | 6.61 | 26.57% |
I1PH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.03 | -0.20 | -0.64% | 31.24 | 31.35 | 30.98 | 0 |
| 30 May 2024 | 31.23 | -0.17 | -0.53% | 31.41 | 31.41 | 31.18 | 0 |
| 29 May 2024 | 31.40 | -0.07 | -0.21% | 31.44 | 31.45 | 31.27 | 0 |
| 28 May 2024 | 31.46 | -0.06 | -0.19% | 31.58 | 31.58 | 31.40 | 0 |
| 27 May 2024 | 31.52 | 0.04 | 0.12% | 31.48 | 31.55 | 31.45 | 0 |
| 24 May 2024 | 31.48 | -0.14 | -0.45% | 31.64 | 31.65 | 31.38 | 0 |
| 23 May 2024 | 31.63 | 0.17 | 0.53% | 31.43 | 31.75 | 31.43 | 0 |
| 22 May 2024 | 31.46 | -0.08 | -0.25% | 31.45 | 31.53 | 31.42 | 0 |
| 21 May 2024 | 31.54 | -0.06 | -0.18% | 31.58 | 31.58 | 31.45 | 0 |
| 20 May 2024 | 31.60 | 0.17 | 0.55% | 31.45 | 31.61 | 31.45 | 0 |
| 17 May 2024 | 31.42 | -0.22 | -0.69% | 31.64 | 31.65 | 31.42 | 0 |
| 16 May 2024 | 31.64 | 0.12 | 0.38% | 31.51 | 31.72 | 31.51 | 0 |
| 15 May 2024 | 31.52 | 0.25 | 0.79% | 31.29 | 31.54 | 31.28 | 0 |
| 14 May 2024 | 31.27 | 0.01 | 0.02% | 31.24 | 31.40 | 31.24 | 0 |
| 13 May 2024 | 31.27 | -0.11 | -0.36% | 31.37 | 31.42 | 31.23 | 0 |
| 10 May 2024 | 31.38 | 0.08 | 0.25% | 31.23 | 31.45 | 31.23 | 0 |
| 09 May 2024 | 31.30 | 0.11 | 0.34% | 31.21 | 31.30 | 31.15 | 0 |
| 08 May 2024 | 31.20 | -0.02 | -0.07% | 31.26 | 31.33 | 31.13 | 0 |
| 07 May 2024 | 31.22 | 0.27 | 0.88% | 30.98 | 31.22 | 30.98 | 0 |
| 06 May 2024 | 30.95 | 0.26 | 0.86% | 30.65 | 30.96 | 30.65 | 0 |
| 03 May 2024 | 30.68 | 0.25 | 0.81% | 30.41 | 30.78 | 30.40 | 0 |
