Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr USD Corporate Bond UCITS ETF 1D | I1PK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.049 | 0.39% | 12.49 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.42 | 12.41 | 12.51 | 12.49 | 12.44 |
Resumen Histórico I1PK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.56 | 12.34 | 0.00 | 0 | -0.013 | -0.10% |
| 1 Month | 12.49 | 12.77 | 12.34 | 0.00 | 0 | -0.0049 | -0.04% |
| 3 Months | 13.73 | 13.73 | 12.26 | 0.00 | 0 | -1.24 | -9.02% |
| 6 Months | 12.61 | 13.73 | 12.26 | 0.00 | 0 | -0.1187 | -0.94% |
| 1 Year | 12.66 | 13.73 | 11.63 | 0.00 | 0 | -0.1715 | -1.35% |
| 3 Years | 13.12 | 13.73 | 11.63 | 0.00 | 0 | -0.6311 | -4.81% |
| 5 Years | 13.12 | 13.73 | 11.63 | 0.00 | 0 | -0.6311 | -4.81% |
I1PK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.49 | 0.05 | 0.39% | 12.42 | 12.51 | 12.41 | 0 |
| 30 May 2024 | 12.44 | 0.08 | 0.64% | 12.34 | 12.45 | 12.34 | 0 |
| 29 May 2024 | 12.36 | -0.11 | -0.85% | 12.41 | 12.43 | 12.35 | 0 |
| 28 May 2024 | 12.46 | -0.05 | -0.36% | 12.52 | 12.56 | 12.46 | 0 |
| 27 May 2024 | 12.51 | 0.03 | 0.21% | 12.51 | 12.52 | 12.49 | 0 |
| 24 May 2024 | 12.48 | 0.02 | 0.16% | 12.50 | 12.50 | 12.45 | 0 |
| 23 May 2024 | 12.46 | -0.07 | -0.52% | 12.53 | 12.56 | 12.45 | 0 |
| 22 May 2024 | 12.53 | -0.15 | -1.20% | 12.69 | 12.69 | 12.50 | 0 |
| 21 May 2024 | 12.68 | 0.04 | 0.29% | 12.65 | 12.69 | 12.65 | 0 |
| 20 May 2024 | 12.65 | -0.02 | -0.20% | 12.68 | 12.68 | 12.64 | 0 |
| 17 May 2024 | 12.67 | -0.05 | -0.36% | 12.71 | 12.71 | 12.67 | 0 |
| 16 May 2024 | 12.72 | 0.02 | 0.17% | 12.74 | 12.77 | 12.71 | 0 |
| 15 May 2024 | 12.70 | 0.12 | 0.92% | 12.63 | 12.75 | 12.62 | 0 |
| 14 May 2024 | 12.58 | 0.01 | 0.07% | 12.58 | 12.61 | 12.55 | 0 |
| 13 May 2024 | 12.57 | 0.01 | 0.11% | 12.57 | 12.60 | 12.56 | 0 |
| 10 May 2024 | 12.56 | -0.02 | -0.15% | 12.61 | 12.63 | 12.55 | 0 |
| 09 May 2024 | 12.58 | -0.02 | -0.15% | 12.57 | 12.59 | 12.55 | 0 |
| 08 May 2024 | 12.59 | -0.05 | -0.39% | 12.60 | 12.62 | 12.58 | 0 |
| 07 May 2024 | 12.64 | 0.06 | 0.47% | 12.57 | 12.67 | 12.57 | 0 |
| 06 May 2024 | 12.58 | 0.03 | 0.23% | 12.54 | 12.63 | 12.54 | 0 |
| 03 May 2024 | 12.55 | 0.11 | 0.87% | 12.49 | 12.64 | 12.47 | 0 |
| 02 May 2024 | 12.45 | 0.06 | 0.52% | 12.42 | 12.48 | 12.41 | 0 |
