Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.0232 | -0.220088794445 | 10.5412 | 10.556 | 10.3477 | 0 | 0 | IX |
4 | 0.0193 | 0.183832283997 | 10.4987 | 10.6695 | 10.3477 | 0 | 0 | IX |
12 | -0.2025 | -1.88890443543 | 10.7205 | 10.8047 | 10.2443 | 0 | 0 | IX |
26 | -0.4012 | -3.67426185069 | 10.9192 | 11.1378 | 10.2443 | 0 | 0 | IX |
52 | -0.1307 | -1.22737986797 | 10.6487 | 11.1378 | 10.2443 | 0 | 0 | IX |
156 | -0.5845 | -5.26458004954 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
260 | -0.5845 | -5.26458004954 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740418200 | 10.446 | 0.02 | 0.20 | 10.4253 | 10.4555 | 10.4127 | 0 |
1740159000 | 10.4253 | 0.04 | 0.37 | 10.3867 | 10.4298 | 10.3867 | 0 |
1740072600 | 10.3867 | 0.02 | 0.23 | 10.3628 | 10.4005 | 10.3628 | 0 |
1739986200 | 10.3628 | -0.18 | -1.70 | 10.3655 | 10.3705 | 10.3477 | 0 |
1739899800 | 10.542 | -0.03 | -0.27 | 10.5412 | 10.556 | 10.532 | 0 |
1739813400 | 10.5703 | -0.02 | -0.20 | 10.592 | 10.592 | 10.5377 | 0 |
1739554200 | 10.592 | 0.08 | 0.77 | 10.5132 | 10.5948 | 10.5092 | 0 |
1739467800 | 10.5115 | 0.09 | 0.87 | 10.4425 | 10.5248 | 10.4405 | 0 |
1739381400 | 10.4207 | -0.07 | -0.70 | 10.4878 | 10.5162 | 10.401 | 0 |
1739295000 | 10.4943 | -0.03 | -0.31 | 10.503 | 10.5152 | 10.483 | 0 |
1739208600 | 10.5272 | 0.01 | 0.12 | 10.5128 | 10.546 | 10.5023 | 0 |
1738949400 | 10.5145 | -0.04 | -0.39 | 10.5563 | 10.5765 | 10.5062 | 0 |
1738863000 | 10.5557 | -0.04 | -0.33 | 10.6695 | 10.6695 | 10.5557 | 0 |
1738776600 | 10.5907 | 0.09 | 0.85 | 10.5113 | 10.5983 | 10.5048 | 0 |
1738690200 | 10.5015 | -0.01 | -0.09 | 10.511 | 10.511 | 10.4372 | 0 |
1738603800 | 10.511 | 0 | 0.01 | 10.468 | 10.5288 | 10.4548 | 0 |
1738344600 | 10.5095 | 0 | 0.03 | 10.5065 | 10.533 | 10.491 | 0 |
1738258200 | 10.5065 | 0.02 | 0.16 | 10.5273 | 10.551 | 10.4988 | 0 |
1738171800 | 10.4898 | 0.01 | 0.09 | 10.5143 | 10.522 | 10.4823 | 0 |
1738085400 | 10.4802 | -0.02 | -0.18 | 10.4987 | 10.4987 | 10.4722 | 0 |
1737999000 | 10.4992 | 0.05 | 0.50 | 10.4738 | 10.5117 | 10.4737 | 0 |
1737739800 | 10.4467 | 0.02 | 0.18 | 10.44 | 10.449 | 10.414 | 0 |
1737653400 | 10.428 | -0.03 | -0.27 | 10.5107 | 10.5107 | 10.3948 | 0 |
1737567000 | 10.456 | -0.01 | -0.06 | 10.4497 | 10.477 | 10.4497 | 0 |
1737480600 | 10.4625 | 0.04 | 0.36 | 10.442 | 10.471 | 10.4367 | 0 |
1737394200 | 10.4253 | 0.01 | 0.08 | 10.4165 | 10.4505 | 10.3725 | 0 |
1737135000 | 10.4165 | 0.01 | 0.09 | 10.4262 | 10.452 | 10.4073 | 0 |
1737048600 | 10.4073 | 0.04 | 0.42 | 10.3885 | 10.417 | 10.355 | 0 |
1736962200 | 10.3633 | 0.11 | 1.03 | 10.2577 | 10.4015 | 10.2577 | 0 |
1736875800 | 10.2577 | 0 | 0.03 | 10.28 | 10.294 | 10.2443 | 0 |
1736789400 | 10.255 | -0.04 | -0.40 | 10.2643 | 10.2892 | 10.2495 | 0 |
1736530200 | 10.2963 | -0.06 | -0.58 | 10.3565 | 10.4075 | 10.2495 | 0 |
1736443800 | 10.3565 | 0.01 | 0.12 | 10.3445 | 10.375 | 10.341 | 0 |
1736357400 | 10.3445 | 0.03 | 0.26 | 10.3465 | 10.3565 | 10.2945 | 0 |
1736271000 | 10.318 | -0.08 | -0.78 | 10.3785 | 10.3863 | 10.3133 | 0 |
1736184600 | 10.3995 | -0.03 | -0.29 | 10.3995 | 10.43 | 10.3773 | 0 |
1735925400 | 10.4297 | -0.01 | -0.13 | 10.4437 | 10.4605 | 10.4205 | 0 |
1735839000 | 10.4437 | 0.01 | 0.06 | 10.4375 | 10.4928 | 10.4375 | 0 |
1735579800 | 10.4375 | -0 | -0.00 | 10.4205 | 10.4413 | 10.417 | 0 |
1735320600 | 10.438 | 0.02 | 0.17 | 10.4207 | 10.4552 | 10.4207 | 0 |
1734975000 | 10.4207 | -0.05 | -0.47 | 10.4413 | 10.4512 | 10.4155 | 0 |
1734715800 | 10.4698 | 0.03 | 0.32 | 10.436 | 10.4723 | 10.3942 | 0 |
1734629400 | 10.436 | -0.15 | -1.46 | 10.47 | 10.4713 | 10.4147 | 0 |
1734543000 | 10.5903 | -0.01 | -0.06 | 10.6015 | 10.6122 | 10.571 | 0 |
1734456600 | 10.597 | 0.01 | 0.13 | 10.579 | 10.6028 | 10.5637 | 0 |
1734370200 | 10.583 | -0.02 | -0.17 | 10.5925 | 10.615 | 10.5817 | 0 |
1734111000 | 10.6015 | -0.07 | -0.61 | 10.6545 | 10.6612 | 10.5987 | 0 |
1734024600 | 10.6665 | -0.06 | -0.60 | 10.7305 | 10.7305 | 10.6605 | 0 |
1733938200 | 10.7305 | 0.01 | 0.07 | 10.727 | 10.7565 | 10.7108 | 0 |
1733851800 | 10.723 | -0.03 | -0.28 | 10.7413 | 10.7465 | 10.7145 | 0 |
1733765400 | 10.7535 | -0.01 | -0.12 | 10.7632 | 10.7828 | 10.744 | 0 |
1733506200 | 10.766 | 0.01 | 0.13 | 10.762 | 10.8047 | 10.7443 | 0 |
1733419800 | 10.7517 | 0 | 0.04 | 10.747 | 10.7607 | 10.7323 | 0 |
1733333400 | 10.747 | 0.02 | 0.15 | 10.731 | 10.7505 | 10.6815 | 0 |
1733247000 | 10.731 | -0.01 | -0.11 | 10.7205 | 10.7632 | 10.712 | 0 |
1733160600 | 10.7423 | 0.03 | 0.27 | 10.6845 | 10.7428 | 10.6845 | 0 |
1732901400 | 10.7132 | 0.04 | 0.37 | 10.6738 | 10.7218 | 10.6738 | 0 |
1732815000 | 10.6738 | 0.02 | 0.14 | 10.6605 | 10.678 | 10.6537 | 0 |
1732728600 | 10.6588 | 0.06 | 0.54 | 10.6425 | 10.6692 | 10.6358 | 0 |
1732642200 | 10.6015 | -0.03 | -0.31 | 10.6263 | 10.6515 | 10.597 | 0 |
1732555800 | 10.6348 | 0.11 | 1.07 | 10.522 | 10.6447 | 10.522 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones