Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWUE2DHGBPINAV | I1PN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0638 | -0.28% | 22.74 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.81 | 22.63 | 22.83 | 22.74 | 22.81 |
Resumen Histórico I1PN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 22.97 | 22.51 | 0.00 | 0 | 0.0798 | 0.35% |
| 1 Month | 22.66 | 22.97 | 22.17 | 0.00 | 0 | 0.0849 | 0.37% |
| 3 Months | 22.31 | 22.97 | 21.24 | 0.00 | 0 | 0.436 | 1.95% |
| 6 Months | 19.92 | 22.97 | 19.92 | 0.00 | 0 | 2.83 | 14.20% |
| 1 Year | 18.99 | 22.97 | 17.87 | 0.00 | 0 | 3.75 | 19.76% |
| 3 Years | 17.98 | 22.97 | 17.87 | 0.00 | 0 | 4.76 | 26.48% |
| 5 Years | 17.98 | 22.97 | 17.87 | 0.00 | 0 | 4.76 | 26.48% |
I1PN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.74 | -0.06 | -0.28% | 22.81 | 22.83 | 22.63 | 0 |
| 13 Jun 2024 | 22.81 | -0.10 | -0.45% | 22.92 | 22.93 | 22.74 | 0 |
| 12 Jun 2024 | 22.91 | 0.32 | 1.40% | 22.59 | 22.97 | 22.59 | 0 |
| 11 Jun 2024 | 22.59 | -0.05 | -0.23% | 22.65 | 22.72 | 22.51 | 0 |
| 10 Jun 2024 | 22.65 | -0.03 | -0.15% | 22.68 | 22.70 | 22.57 | 0 |
| 07 Jun 2024 | 22.68 | 0.02 | 0.07% | 22.67 | 22.76 | 22.55 | 0 |
| 06 Jun 2024 | 22.67 | 0.05 | 0.24% | 22.61 | 22.74 | 22.61 | 0 |
| 05 Jun 2024 | 22.61 | 0.28 | 1.26% | 22.33 | 22.61 | 22.33 | 0 |
| 04 Jun 2024 | 22.33 | -0.10 | -0.42% | 22.42 | 22.44 | 22.28 | 0 |
| 03 Jun 2024 | 22.43 | 0.25 | 1.13% | 22.18 | 22.54 | 22.18 | 0 |
| 31 May 2024 | 22.17 | -0.12 | -0.55% | 22.29 | 22.38 | 22.17 | 0 |
| 30 May 2024 | 22.30 | 0.00 | 0.02% | 22.29 | 22.35 | 22.17 | 0 |
| 29 May 2024 | 22.29 | -0.26 | -1.13% | 22.55 | 22.55 | 22.29 | 0 |
| 28 May 2024 | 22.55 | 0.03 | 0.12% | 22.53 | 22.62 | 22.48 | 0 |
| 27 May 2024 | 22.52 | 0.00 | 0.01% | 22.52 | 22.53 | 22.52 | 0 |
| 24 May 2024 | 22.52 | -0.03 | -0.11% | 22.41 | 22.57 | 22.38 | 0 |
| 23 May 2024 | 22.55 | -0.01 | -0.04% | 22.55 | 22.72 | 22.51 | 0 |
| 22 May 2024 | 22.55 | -0.12 | -0.53% | 22.68 | 22.68 | 22.52 | 0 |
| 21 May 2024 | 22.67 | -0.07 | -0.31% | 22.74 | 22.74 | 22.61 | 0 |
| 20 May 2024 | 22.75 | 0.14 | 0.64% | 22.61 | 22.75 | 22.61 | 0 |
| 17 May 2024 | 22.60 | -0.06 | -0.26% | 22.66 | 22.66 | 22.58 | 0 |
| 16 May 2024 | 22.66 | 0.09 | 0.42% | 22.56 | 22.77 | 22.56 | 0 |
| 15 May 2024 | 22.57 | 0.22 | 0.97% | 22.35 | 22.61 | 22.32 | 0 |
