Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMEUE1CUSDINAV | I1PP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7977 | -0.80% | 99.32 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.25 | 99.04 | 100.39 | 99.32 | 100.12 |
Resumen Histórico I1PP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.84 | 100.39 | 97.71 | 0.00 | 0 | 1.48 | 1.51% |
| 1 Month | 97.06 | 100.39 | 96.82 | 0.00 | 0 | 2.26 | 2.33% |
| 3 Months | 94.97 | 100.39 | 91.23 | 0.00 | 0 | 4.36 | 4.59% |
| 6 Months | 86.96 | 100.39 | 86.42 | 0.00 | 0 | 12.37 | 14.22% |
| 1 Year | 83.99 | 100.39 | 77.82 | 0.00 | 0 | 15.33 | 18.26% |
| 3 Years | 83.14 | 100.39 | 77.82 | 0.00 | 0 | 16.19 | 19.47% |
| 5 Years | 83.14 | 100.39 | 77.82 | 0.00 | 0 | 16.19 | 19.47% |
I1PP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 100.12 | 0.82 | 0.83% | 99.52 | 100.19 | 99.52 | 0 |
| 05 Jun 2024 | 99.30 | 0.78 | 0.79% | 98.48 | 99.65 | 98.48 | 0 |
| 04 Jun 2024 | 98.52 | -0.51 | -0.51% | 99.09 | 99.09 | 98.06 | 0 |
| 03 Jun 2024 | 99.03 | 0.61 | 0.62% | 98.46 | 99.32 | 98.46 | 0 |
| 31 May 2024 | 98.42 | 0.42 | 0.43% | 97.84 | 98.76 | 97.71 | 0 |
| 30 May 2024 | 98.00 | 0.88 | 0.91% | 97.04 | 98.05 | 96.82 | 0 |
| 29 May 2024 | 97.12 | -1.60 | -1.62% | 98.54 | 98.54 | 97.09 | 0 |
| 28 May 2024 | 98.72 | -0.40 | -0.41% | 99.29 | 99.50 | 98.43 | 0 |
| 27 May 2024 | 99.12 | 0.39 | 0.39% | 98.75 | 99.13 | 98.62 | 0 |
| 24 May 2024 | 98.73 | 0.02 | 0.02% | 98.61 | 98.86 | 97.81 | 0 |
| 23 May 2024 | 98.72 | -0.04 | -0.04% | 98.65 | 99.35 | 98.54 | 0 |
| 22 May 2024 | 98.76 | -0.44 | -0.44% | 99.30 | 99.30 | 98.45 | 0 |
| 21 May 2024 | 99.20 | -0.18 | -0.19% | 99.44 | 99.44 | 98.73 | 0 |
| 20 May 2024 | 99.38 | 0.17 | 0.17% | 99.31 | 99.52 | 99.31 | 0 |
| 17 May 2024 | 99.21 | -0.12 | -0.12% | 99.24 | 99.29 | 98.65 | 0 |
| 16 May 2024 | 99.32 | -0.11 | -0.11% | 99.63 | 99.75 | 99.16 | 0 |
| 15 May 2024 | 99.43 | 1.04 | 1.06% | 98.52 | 99.48 | 98.52 | 0 |
| 14 May 2024 | 98.39 | 0.36 | 0.37% | 97.98 | 98.46 | 97.59 | 0 |
| 13 May 2024 | 98.03 | 0.28 | 0.29% | 97.82 | 98.14 | 97.82 | 0 |
| 10 May 2024 | 97.75 | 0.75 | 0.77% | 97.06 | 97.98 | 97.06 | 0 |
| 09 May 2024 | 97.00 | 0.49 | 0.51% | 96.51 | 97.12 | 96.20 | 0 |
| 08 May 2024 | 96.50 | 0.20 | 0.20% | 96.05 | 96.62 | 96.05 | 0 |
| 07 May 2024 | 96.31 | 1.08 | 1.14% | 95.08 | 96.42 | 95.08 | 0 |
