Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| inxtmsci japan 1c dl | I1PQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.638 | 0.80% | 80.03 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.32 | 79.16 | 80.07 | 80.03 | 79.39 |
Resumen Histórico I1PQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.96 | 82.17 | 78.72 | 0.00 | 0 | -1.93 | -2.35% |
| 1 Month | 78.87 | 83.82 | 78.72 | 0.00 | 0 | 1.15 | 1.46% |
| 3 Months | 79.17 | 83.82 | 76.98 | 0.00 | 0 | 0.8584 | 1.08% |
| 6 Months | 76.02 | 83.82 | 75.37 | 0.00 | 0 | 4.01 | 5.27% |
| 1 Year | 71.50 | 83.82 | 65.16 | 0.00 | 0 | 8.53 | 11.93% |
| 3 Years | 65.90 | 83.82 | 65.00 | 0.00 | 0 | 14.13 | 21.45% |
| 5 Years | 65.90 | 83.82 | 65.00 | 0.00 | 0 | 14.13 | 21.45% |
I1PQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.03 | 0.64 | 0.80% | 79.32 | 80.07 | 79.16 | 0 |
| 25 Jul 2024 | 79.39 | -1.67 | -2.06% | 80.01 | 80.03 | 78.72 | 0 |
| 24 Jul 2024 | 81.06 | -0.92 | -1.13% | 81.89 | 81.91 | 81.03 | 0 |
| 23 Jul 2024 | 81.99 | 0.09 | 0.10% | 81.95 | 82.14 | 81.67 | 0 |
| 22 Jul 2024 | 81.90 | 0.10 | 0.12% | 81.76 | 82.16 | 81.53 | 0 |
| 19 Jul 2024 | 81.80 | -0.94 | -1.14% | 81.96 | 82.17 | 81.76 | 0 |
| 18 Jul 2024 | 82.74 | -0.76 | -0.91% | 83.49 | 83.52 | 82.54 | 0 |
| 17 Jul 2024 | 83.50 | -0.08 | -0.10% | 83.68 | 83.82 | 83.27 | 0 |
| 16 Jul 2024 | 83.58 | 0.25 | 0.29% | 83.18 | 83.62 | 83.01 | 0 |
| 15 Jul 2024 | 83.33 | -0.11 | -0.13% | 83.35 | 83.52 | 83.18 | 0 |
| 12 Jul 2024 | 83.44 | 0.20 | 0.24% | 83.20 | 83.53 | 82.43 | 0 |
| 11 Jul 2024 | 83.25 | 0.12 | 0.15% | 83.19 | 83.81 | 82.35 | 0 |
| 10 Jul 2024 | 83.12 | 1.50 | 1.84% | 81.69 | 83.14 | 81.69 | 0 |
| 09 Jul 2024 | 81.62 | 0.07 | 0.08% | 81.49 | 82.14 | 81.49 | 0 |
| 08 Jul 2024 | 81.55 | -0.04 | -0.05% | 81.56 | 81.68 | 81.21 | 0 |
| 05 Jul 2024 | 81.59 | -0.19 | -0.23% | 81.83 | 81.90 | 81.28 | 0 |
| 04 Jul 2024 | 81.78 | 0.82 | 1.01% | 80.90 | 81.90 | 80.90 | 0 |
| 03 Jul 2024 | 80.96 | 0.67 | 0.84% | 80.38 | 81.18 | 80.38 | 0 |
| 02 Jul 2024 | 80.29 | 1.11 | 1.40% | 79.18 | 80.34 | 79.18 | 0 |
| 01 Jul 2024 | 79.18 | -0.73 | -0.91% | 80.33 | 80.35 | 79.07 | 0 |
| 28 Jun 2024 | 79.91 | 0.96 | 1.21% | 78.87 | 80.18 | 78.87 | 0 |
| 27 Jun 2024 | 78.95 | 0.32 | 0.41% | 78.70 | 79.22 | 78.58 | 0 |
