Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMUSUE1CUSDINAV | I1PR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.05 | 1.35% | 154.34 | 02:26:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.34 | 154.33 | 154.36 | 152.29 |
Resumen Histórico I1PR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.31 | 155.63 | 152.20 | 0.00 | 0 | -0.9646 | -0.62% |
| 1 Month | 150.10 | 156.41 | 150.07 | 0.00 | 0 | 4.24 | 2.82% |
| 3 Months | 150.80 | 156.41 | 145.18 | 0.00 | 0 | 3.54 | 2.35% |
| 6 Months | 133.89 | 156.41 | 132.50 | 0.00 | 0 | 20.46 | 15.28% |
| 1 Year | 123.49 | 156.41 | 119.36 | 0.00 | 0 | 30.85 | 24.98% |
| 3 Years | 118.22 | 156.41 | 116.33 | 0.00 | 0 | 36.12 | 30.55% |
| 5 Years | 118.22 | 156.41 | 116.33 | 0.00 | 0 | 36.12 | 30.55% |
I1PR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 152.29 | -1.34 | -0.87% | 153.21 | 153.78 | 152.20 | 0 |
| 30 May 2024 | 153.63 | -0.71 | -0.46% | 154.15 | 154.16 | 153.31 | 0 |
| 29 May 2024 | 154.34 | -1.08 | -0.70% | 155.30 | 155.32 | 154.03 | 0 |
| 28 May 2024 | 155.43 | 0.12 | 0.08% | 155.32 | 155.63 | 155.14 | 0 |
| 27 May 2024 | 155.31 | -0.03 | -0.02% | 155.31 | 155.33 | 155.28 | 0 |
| 24 May 2024 | 155.33 | -0.42 | -0.27% | 154.22 | 155.50 | 154.20 | 0 |
| 23 May 2024 | 155.75 | -0.01 | -0.01% | 155.39 | 156.41 | 155.15 | 0 |
| 22 May 2024 | 155.76 | 0.17 | 0.11% | 155.83 | 155.89 | 155.69 | 0 |
| 21 May 2024 | 155.59 | -0.27 | -0.17% | 155.51 | 155.71 | 155.18 | 0 |
| 20 May 2024 | 155.86 | 0.78 | 0.50% | 155.33 | 155.97 | 155.31 | 0 |
| 17 May 2024 | 155.08 | -0.72 | -0.46% | 155.12 | 155.35 | 155.05 | 0 |
| 16 May 2024 | 155.80 | 0.87 | 0.56% | 155.43 | 155.92 | 155.41 | 0 |
| 15 May 2024 | 154.93 | 2.00 | 1.31% | 153.57 | 154.96 | 153.51 | 0 |
| 14 May 2024 | 152.93 | 0.08 | 0.05% | 152.80 | 153.28 | 152.77 | 0 |
| 13 May 2024 | 152.85 | 0.35 | 0.23% | 152.85 | 153.26 | 152.75 | 0 |
| 10 May 2024 | 152.51 | 0.21 | 0.14% | 152.60 | 153.36 | 152.50 | 0 |
| 09 May 2024 | 152.30 | 0.62 | 0.41% | 151.81 | 152.44 | 151.62 | 0 |
| 08 May 2024 | 151.68 | -0.41 | -0.27% | 151.84 | 151.92 | 151.22 | 0 |
| 07 May 2024 | 152.09 | 1.06 | 0.70% | 151.69 | 152.13 | 151.67 | 0 |
| 06 May 2024 | 151.03 | 1.19 | 0.79% | 150.10 | 151.13 | 150.07 | 0 |
| 03 May 2024 | 149.84 | 2.35 | 1.59% | 148.26 | 150.37 | 148.22 | 0 |
