Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Eurozone Government Bond | I1PU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2465 | 0.12% | 208.09 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.69 | 207.55 | 208.49 | 208.09 | 207.84 |
Resumen Histórico I1PU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.61 | 212.61 | 207.47 | 0.00 | 0 | -2.52 | -1.20% |
| 1 Month | 207.83 | 212.61 | 207.47 | 0.00 | 0 | 0.2585 | 0.12% |
| 3 Months | 207.06 | 212.61 | 205.65 | 0.00 | 0 | 1.03 | 0.50% |
| 6 Months | 200.78 | 212.61 | 198.35 | 0.00 | 0 | 7.31 | 3.64% |
| 1 Year | 201.60 | 212.61 | 189.75 | 0.00 | 0 | 6.49 | 3.22% |
| 3 Years | 206.72 | 212.61 | 189.75 | 0.00 | 0 | 1.37 | 0.66% |
| 5 Years | 206.72 | 212.61 | 189.75 | 0.00 | 0 | 1.37 | 0.66% |
I1PU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 208.09 | 0.25 | 0.12% | 207.69 | 208.49 | 207.55 | 0 |
| 30 May 2024 | 207.84 | -1.20 | -0.57% | 208.37 | 208.65 | 207.47 | 0 |
| 29 May 2024 | 209.04 | -2.01 | -0.95% | 211.24 | 211.29 | 208.94 | 0 |
| 28 May 2024 | 211.06 | -0.93 | -0.44% | 212.61 | 212.61 | 210.83 | 0 |
| 27 May 2024 | 211.99 | 0.67 | 0.32% | 211.79 | 212.19 | 211.20 | 0 |
| 24 May 2024 | 211.32 | 0.65 | 0.31% | 210.61 | 211.54 | 210.61 | 0 |
| 23 May 2024 | 210.67 | -1.06 | -0.50% | 211.73 | 212.19 | 210.45 | 0 |
| 22 May 2024 | 211.73 | 0.06 | 0.03% | 212.04 | 212.09 | 211.26 | 0 |
| 21 May 2024 | 211.67 | 0.45 | 0.21% | 211.29 | 211.73 | 211.09 | 0 |
| 20 May 2024 | 211.23 | 0.17 | 0.08% | 211.59 | 211.59 | 210.82 | 0 |
| 17 May 2024 | 211.06 | -0.23 | -0.11% | 211.63 | 211.71 | 210.82 | 0 |
| 16 May 2024 | 211.29 | 0.12 | 0.06% | 210.81 | 211.40 | 210.66 | 0 |
| 15 May 2024 | 211.16 | 2.10 | 1.01% | 209.05 | 211.25 | 209.00 | 0 |
| 14 May 2024 | 209.06 | -0.15 | -0.07% | 209.30 | 209.66 | 208.97 | 0 |
| 13 May 2024 | 209.21 | 0.73 | 0.35% | 208.47 | 209.49 | 208.47 | 0 |
| 10 May 2024 | 208.48 | -0.53 | -0.25% | 208.94 | 209.62 | 208.44 | 0 |
| 09 May 2024 | 209.01 | -0.25 | -0.12% | 208.97 | 209.16 | 208.47 | 0 |
| 08 May 2024 | 209.26 | -0.74 | -0.35% | 209.56 | 209.87 | 209.15 | 0 |
| 07 May 2024 | 210.00 | 0.99 | 0.47% | 209.16 | 210.14 | 209.09 | 0 |
| 06 May 2024 | 209.01 | 0.74 | 0.36% | 208.38 | 209.82 | 208.38 | 0 |
| 03 May 2024 | 208.27 | 0.10 | 0.05% | 207.83 | 209.38 | 207.76 | 0 |
| 02 May 2024 | 208.17 | -0.37 | -0.18% | 207.83 | 208.79 | 207.65 | 0 |
