Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XEGB1UE1CEURINAV | I1PV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
164.97 | 164.67 | 165.56 | 164.76 | 164.97 |
Resumen Histórico I1PV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.72 | 165.96 | 164.58 | 0.00 | 0 | 0.035 | 0.02% |
1 Month | 164.82 | 174.55 | 164.50 | 0.00 | 0 | -0.06 | -0.04% |
3 Months | 164.37 | 174.80 | 164.24 | 0.00 | 0 | 0.39 | 0.24% |
6 Months | 163.94 | 175.29 | 163.65 | 0.00 | 0 | 0.8175 | 0.50% |
1 Year | 160.89 | 180.52 | 159.89 | 0.00 | 0 | 3.87 | 2.41% |
3 Years | 160.67 | 180.52 | 159.89 | 0.00 | 0 | 4.09 | 2.54% |
5 Years | 160.67 | 180.52 | 159.89 | 0.00 | 0 | 4.09 | 2.54% |
I1PV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 164.76 | -0.21 | -0.13% | 164.97 | 165.56 | 164.67 | 0 |
06 Jun 2024 | 164.97 | -0.09 | -0.05% | 165.08 | 165.96 | 164.87 | 0 |
05 Jun 2024 | 165.05 | 0.07 | 0.04% | 164.98 | 165.06 | 164.94 | 0 |
04 Jun 2024 | 164.98 | 0.10 | 0.06% | 164.88 | 165.12 | 164.88 | 0 |
03 Jun 2024 | 164.88 | 0.19 | 0.12% | 164.69 | 164.96 | 164.68 | 0 |
31 May 2024 | 164.69 | -0.03 | -0.02% | 164.72 | 164.79 | 164.58 | 0 |
30 May 2024 | 164.72 | 0.12 | 0.07% | 174.55 | 174.55 | 164.62 | 0 |
29 May 2024 | 164.59 | -0.11 | -0.07% | 172.59 | 172.59 | 164.59 | 0 |
28 May 2024 | 164.70 | -0.06 | -0.03% | 164.88 | 164.88 | 164.70 | 0 |
27 May 2024 | 164.76 | 0.17 | 0.10% | 164.59 | 164.79 | 164.57 | 0 |
24 May 2024 | 164.59 | 0.00 | 0.00% | 164.72 | 164.72 | 164.50 | 0 |
23 May 2024 | 164.59 | -0.20 | -0.12% | 164.78 | 164.86 | 164.51 | 0 |
22 May 2024 | 164.78 | -0.09 | -0.05% | 164.76 | 164.82 | 164.74 | 0 |
21 May 2024 | 164.87 | 0.07 | 0.04% | 164.84 | 164.91 | 164.80 | 0 |
20 May 2024 | 164.81 | 0.02 | 0.01% | 164.79 | 164.86 | 164.78 | 0 |
17 May 2024 | 164.79 | -0.18 | -0.11% | 165.00 | 165.01 | 164.78 | 0 |
16 May 2024 | 164.97 | -0.05 | -0.03% | 165.02 | 165.10 | 164.96 | 0 |
15 May 2024 | 165.02 | 0.33 | 0.20% | 164.69 | 166.07 | 164.69 | 0 |
14 May 2024 | 164.69 | -0.09 | -0.05% | 164.80 | 164.85 | 164.66 | 0 |
13 May 2024 | 164.78 | 0.10 | 0.06% | 164.74 | 164.81 | 164.69 | 0 |
10 May 2024 | 164.68 | -0.09 | -0.05% | 164.82 | 164.84 | 164.66 | 0 |
09 May 2024 | 164.76 | 0.01 | 0.01% | 164.78 | 164.87 | 164.71 | 0 |