Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEGB1UE1CCHFINAV | I1PW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.18 | -0.75% | 157.63 | 04:39:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.50 | 157.51 | 158.50 | 158.81 |
Resumen Histórico I1PW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.74 | 160.69 | 157.51 | 0.00 | 0 | -2.10 | -1.32% |
| 1 Month | 162.57 | 171.66 | 157.51 | 0.00 | 0 | -4.94 | -3.04% |
| 3 Months | 160.17 | 171.66 | 157.51 | 0.00 | 0 | -2.54 | -1.59% |
| 6 Months | 155.86 | 171.66 | 152.49 | 0.00 | 0 | 1.77 | 1.13% |
| 1 Year | 166.70 | 174.65 | 151.91 | 0.00 | 0 | -9.07 | -5.44% |
| 3 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | -2.11 | -1.32% |
| 5 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | -2.11 | -1.32% |
I1PW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 158.81 | -0.84 | -0.53% | 159.66 | 159.81 | 158.81 | 0 |
| 12 Jun 2024 | 159.66 | 0.73 | 0.46% | 158.87 | 159.70 | 158.69 | 0 |
| 11 Jun 2024 | 158.93 | 0.19 | 0.12% | 159.01 | 159.07 | 158.33 | 0 |
| 10 Jun 2024 | 158.74 | -0.84 | -0.53% | 159.03 | 159.22 | 158.55 | 0 |
| 07 Jun 2024 | 159.58 | -0.51 | -0.32% | 159.74 | 160.69 | 159.01 | 0 |
| 06 Jun 2024 | 160.10 | -0.18 | -0.11% | 160.20 | 160.78 | 159.84 | 0 |
| 05 Jun 2024 | 160.28 | 0.47 | 0.30% | 160.07 | 160.45 | 159.92 | 0 |
| 04 Jun 2024 | 159.81 | -0.99 | -0.61% | 161.04 | 161.07 | 159.66 | 0 |
| 03 Jun 2024 | 160.79 | -0.63 | -0.39% | 161.34 | 161.43 | 160.67 | 0 |
| 31 May 2024 | 161.42 | 0.04 | 0.02% | 161.26 | 161.91 | 161.14 | 0 |
| 30 May 2024 | 161.38 | -1.14 | -0.70% | 171.66 | 171.66 | 161.27 | 0 |
| 29 May 2024 | 162.52 | -0.67 | -0.41% | 170.85 | 170.89 | 162.44 | 0 |
| 28 May 2024 | 163.18 | -0.28 | -0.17% | 163.60 | 163.60 | 162.88 | 0 |
| 27 May 2024 | 163.46 | 0.19 | 0.12% | 163.41 | 163.54 | 163.26 | 0 |
| 24 May 2024 | 163.27 | 0.39 | 0.24% | 162.98 | 163.37 | 162.86 | 0 |
| 23 May 2024 | 162.88 | -0.39 | -0.24% | 163.27 | 163.34 | 162.75 | 0 |
| 22 May 2024 | 163.27 | 0.19 | 0.12% | 163.25 | 163.36 | 163.11 | 0 |
| 21 May 2024 | 163.08 | 0.22 | 0.14% | 162.94 | 163.08 | 162.76 | 0 |
| 20 May 2024 | 162.86 | 0.23 | 0.14% | 163.04 | 163.07 | 162.61 | 0 |
| 17 May 2024 | 162.63 | 0.36 | 0.22% | 162.57 | 162.74 | 162.39 | 0 |
| 16 May 2024 | 162.27 | 0.23 | 0.14% | 161.77 | 162.30 | 161.55 | 0 |
| 15 May 2024 | 162.04 | 0.57 | 0.35% | 161.46 | 162.70 | 161.42 | 0 |
| 14 May 2024 | 161.47 | 0.15 | 0.09% | 161.41 | 161.60 | 161.29 | 0 |
