Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XEGB1UE1CCHFINAV | I1PW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9217 | 0.58% | 160.20 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.07 | 159.93 | 160.48 | 160.20 | 159.28 |
Resumen Histórico I1PW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.15 | 160.48 | 158.15 | 0.00 | 0 | 2.06 | 1.30% |
| 1 Month | 161.34 | 161.43 | 156.68 | 0.00 | 0 | -1.14 | -0.71% |
| 3 Months | 161.26 | 171.66 | 156.68 | 0.00 | 0 | -1.06 | -0.65% |
| 6 Months | 153.71 | 171.66 | 152.49 | 0.00 | 0 | 6.50 | 4.23% |
| 1 Year | 156.62 | 174.65 | 151.91 | 0.00 | 0 | 3.58 | 2.29% |
| 3 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | 0.4659 | 0.29% |
| 5 Years | 159.74 | 174.65 | 151.91 | 0.00 | 0 | 0.4659 | 0.29% |
I1PW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 160.20 | 0.92 | 0.58% | 160.07 | 160.48 | 159.93 | 0 |
| 28 Jun 2024 | 159.28 | 0.23 | 0.14% | 159.14 | 159.43 | 159.00 | 0 |
| 27 Jun 2024 | 159.06 | 0.45 | 0.28% | 158.66 | 159.18 | 158.60 | 0 |
| 26 Jun 2024 | 158.61 | 0.17 | 0.11% | 158.61 | 158.85 | 158.23 | 0 |
| 25 Jun 2024 | 158.44 | -0.13 | -0.08% | 158.46 | 158.75 | 158.24 | 0 |
| 24 Jun 2024 | 158.57 | 0.55 | 0.35% | 158.15 | 158.79 | 158.15 | 0 |
| 21 Jun 2024 | 158.02 | 0.19 | 0.12% | 158.04 | 158.13 | 157.21 | 0 |
| 20 Jun 2024 | 157.82 | 0.77 | 0.49% | 156.83 | 158.25 | 156.71 | 0 |
| 19 Jun 2024 | 157.05 | 0.05 | 0.03% | 156.80 | 157.27 | 156.68 | 0 |
| 18 Jun 2024 | 157.00 | -0.96 | -0.61% | 157.78 | 157.79 | 156.74 | 0 |
| 17 Jun 2024 | 157.96 | 0.48 | 0.30% | 157.55 | 158.13 | 157.52 | 0 |
| 14 Jun 2024 | 157.48 | -1.34 | -0.84% | 158.50 | 158.50 | 157.21 | 0 |
| 13 Jun 2024 | 158.81 | -0.84 | -0.53% | 159.66 | 159.81 | 158.81 | 0 |
| 12 Jun 2024 | 159.66 | 0.73 | 0.46% | 158.87 | 159.70 | 158.69 | 0 |
| 11 Jun 2024 | 158.93 | 0.19 | 0.12% | 159.01 | 159.07 | 158.33 | 0 |
| 10 Jun 2024 | 158.74 | -0.84 | -0.53% | 159.03 | 159.22 | 158.55 | 0 |
| 07 Jun 2024 | 159.58 | -0.51 | -0.32% | 159.74 | 160.69 | 159.01 | 0 |
| 06 Jun 2024 | 160.10 | -0.18 | -0.11% | 160.20 | 160.78 | 159.84 | 0 |
| 05 Jun 2024 | 160.28 | 0.47 | 0.30% | 160.07 | 160.45 | 159.92 | 0 |
| 04 Jun 2024 | 159.81 | -0.99 | -0.61% | 161.04 | 161.07 | 159.66 | 0 |
| 03 Jun 2024 | 160.79 | -0.63 | -0.39% | 161.34 | 161.43 | 160.67 | 0 |
