Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C | I1R2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6966 | 0.64% | 109.15 | 04:59:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.54 | 108.49 | 109.60 | 108.46 |
Resumen Histórico I1R2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.92 | 109.60 | 107.19 | 0.00 | 0 | 0.2281 | 0.21% |
| 1 Month | 105.79 | 110.47 | 105.76 | 0.00 | 0 | 3.36 | 3.18% |
| 3 Months | 103.65 | 110.47 | 102.99 | 0.00 | 0 | 5.51 | 5.31% |
| 6 Months | 96.30 | 110.47 | 96.05 | 0.00 | 0 | 12.86 | 13.35% |
| 1 Year | 95.06 | 110.47 | 89.87 | 0.00 | 0 | 14.10 | 14.83% |
| 3 Years | 95.00 | 110.47 | 89.87 | 0.00 | 0 | 14.15 | 14.90% |
| 5 Years | 95.00 | 110.47 | 89.87 | 0.00 | 0 | 14.15 | 14.90% |
I1R2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 108.46 | 0.31 | 0.29% | 108.18 | 108.91 | 108.07 | 0 |
| 30 May 2024 | 108.15 | 0.75 | 0.70% | 107.44 | 108.19 | 107.19 | 0 |
| 29 May 2024 | 107.39 | -1.20 | -1.11% | 108.52 | 108.56 | 107.28 | 0 |
| 28 May 2024 | 108.60 | -0.49 | -0.45% | 109.29 | 109.47 | 108.29 | 0 |
| 27 May 2024 | 109.08 | 0.15 | 0.13% | 108.92 | 109.10 | 108.76 | 0 |
| 24 May 2024 | 108.94 | -0.13 | -0.12% | 109.12 | 109.14 | 108.19 | 0 |
| 23 May 2024 | 109.06 | 0.11 | 0.10% | 108.88 | 109.59 | 108.88 | 0 |
| 22 May 2024 | 108.95 | -0.63 | -0.57% | 109.27 | 109.31 | 108.73 | 0 |
| 21 May 2024 | 109.58 | -0.49 | -0.44% | 110.02 | 110.03 | 109.23 | 0 |
| 20 May 2024 | 110.07 | 0.30 | 0.27% | 109.87 | 110.16 | 109.85 | 0 |
| 17 May 2024 | 109.77 | -0.31 | -0.28% | 110.09 | 110.13 | 109.57 | 0 |
| 16 May 2024 | 110.08 | -0.16 | -0.15% | 110.21 | 110.47 | 110.02 | 0 |
| 15 May 2024 | 110.24 | 0.43 | 0.39% | 109.89 | 110.34 | 109.75 | 0 |
| 14 May 2024 | 109.81 | 0.23 | 0.21% | 109.51 | 109.97 | 109.51 | 0 |
| 13 May 2024 | 109.58 | -0.11 | -0.10% | 109.65 | 109.88 | 109.47 | 0 |
| 10 May 2024 | 109.69 | 0.67 | 0.61% | 108.79 | 109.81 | 108.79 | 0 |
| 09 May 2024 | 109.03 | 0.63 | 0.58% | 108.34 | 109.06 | 108.20 | 0 |
| 08 May 2024 | 108.40 | 0.54 | 0.50% | 108.00 | 108.62 | 108.00 | 0 |
| 07 May 2024 | 107.86 | 1.34 | 1.26% | 106.62 | 107.91 | 106.62 | 0 |
| 06 May 2024 | 106.51 | 0.63 | 0.59% | 105.79 | 106.72 | 105.76 | 0 |
| 03 May 2024 | 105.89 | 0.67 | 0.63% | 105.13 | 106.27 | 105.10 | 0 |
