Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Global Gov Bond UCITS ETF 1C EUR Hedged | I1R3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.01% | 205.16 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 205.20 | 204.51 | 205.31 | 205.16 | 205.13 |
Resumen Histórico I1R3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.07 | 205.31 | 202.07 | 0.00 | 0 | 3.10 | 1.53% |
| 1 Month | 204.12 | 205.34 | 201.98 | 0.00 | 0 | 1.04 | 0.51% |
| 3 Months | 206.03 | 206.80 | 201.37 | 0.00 | 0 | -0.87 | -0.42% |
| 6 Months | 204.05 | 209.59 | 201.37 | 0.00 | 0 | 1.12 | 0.55% |
| 1 Year | 204.16 | 209.59 | 194.36 | 0.00 | 0 | 1.00 | 0.49% |
| 3 Years | 205.90 | 209.59 | 194.36 | 0.00 | 0 | -0.74 | -0.36% |
| 5 Years | 205.90 | 209.59 | 194.36 | 0.00 | 0 | -0.74 | -0.36% |
I1R3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 205.16 | 0.03 | 0.01% | 205.20 | 205.31 | 204.51 | 0 |
| 05 Jun 2024 | 205.13 | 0.59 | 0.29% | 204.55 | 205.22 | 204.47 | 0 |
| 04 Jun 2024 | 204.55 | 0.56 | 0.28% | 203.98 | 204.87 | 203.98 | 0 |
| 03 Jun 2024 | 203.98 | 0.95 | 0.47% | 203.03 | 204.06 | 203.03 | 0 |
| 31 May 2024 | 203.03 | 0.42 | 0.21% | 202.61 | 203.21 | 202.26 | 0 |
| 30 May 2024 | 202.61 | 0.55 | 0.27% | 202.07 | 202.70 | 202.07 | 0 |
| 29 May 2024 | 202.07 | -1.35 | -0.66% | 203.45 | 203.45 | 201.98 | 0 |
| 28 May 2024 | 203.42 | -0.34 | -0.17% | 204.05 | 204.05 | 203.38 | 0 |
| 27 May 2024 | 203.76 | 0.30 | 0.15% | 203.46 | 203.88 | 203.43 | 0 |
| 24 May 2024 | 203.46 | 0.21 | 0.10% | 203.25 | 203.80 | 203.08 | 0 |
| 23 May 2024 | 203.25 | -0.67 | -0.33% | 203.92 | 204.43 | 203.11 | 0 |
| 22 May 2024 | 203.92 | -0.34 | -0.16% | 204.25 | 204.25 | 203.62 | 0 |
| 21 May 2024 | 204.25 | 0.28 | 0.14% | 203.91 | 204.45 | 203.91 | 0 |
| 20 May 2024 | 203.97 | -0.33 | -0.16% | 204.30 | 204.43 | 203.88 | 0 |
| 17 May 2024 | 204.30 | -0.59 | -0.29% | 204.88 | 204.88 | 204.30 | 0 |
| 16 May 2024 | 204.88 | -0.06 | -0.03% | 205.22 | 205.34 | 204.85 | 0 |
| 15 May 2024 | 204.94 | 1.34 | 0.66% | 203.60 | 205.13 | 203.60 | 0 |
| 14 May 2024 | 203.60 | -0.11 | -0.05% | 203.70 | 203.98 | 203.35 | 0 |
| 13 May 2024 | 203.70 | 0.01 | 0.01% | 203.69 | 203.99 | 203.61 | 0 |
| 10 May 2024 | 203.69 | -0.30 | -0.14% | 203.98 | 204.39 | 203.60 | 0 |
| 09 May 2024 | 203.98 | -0.22 | -0.11% | 204.12 | 204.24 | 203.59 | 0 |
| 08 May 2024 | 204.20 | -0.44 | -0.21% | 204.50 | 204.54 | 204.03 | 0 |
| 07 May 2024 | 204.64 | 0.78 | 0.39% | 203.85 | 204.73 | 203.85 | 0 |
