Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.158821830783 | 207.78 | 208.705 | 207.025 | 0 | 0 | IX |
| 4 | -1.165 | -0.556683789272 | 209.275 | 210.05 | 205.75 | 0 | 0 | IX |
| 12 | -2.245 | -1.06724346937 | 210.355 | 214.5 | 204.265 | 0 | 0 | IX |
| 26 | 3.86 | 1.88984088127 | 204.25 | 214.5 | 201.975 | 0 | 0 | IX |
| 52 | 6.85 | 3.4035575872 | 201.26 | 214.5 | 200.035 | 0 | 0 | IX |
| 156 | 2.21 | 1.07333657115 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| 260 | 2.21 | 1.07333657115 | 205.9 | 214.5 | 194.3575 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 207.885 | -0.07 | -0.03 | 207.95 | 208.31 | 207.62 | 0 |
| 1732123800 | 207.95 | -0.08 | -0.04 | 208.025 | 208.025 | 207.425 | 0 |
| 1732037400 | 208.025 | 0.63 | 0.30 | 207.4 | 208.635 | 207.4 | 0 |
| 1731951000 | 207.4 | -0.04 | -0.02 | 207.44 | 207.76 | 207.025 | 0 |
| 1731691800 | 207.44 | -0.34 | -0.16 | 207.78 | 207.835 | 207.125 | 0 |
| 1731605400 | 207.78 | 0.19 | 0.09 | 207.155 | 207.9 | 207.11 | 0 |
| 1731519000 | 207.585 | -0.24 | -0.12 | 208.065 | 208.865 | 207.185 | 0 |
| 1731432600 | 207.825 | -0.51 | -0.24 | 208.33 | 208.505 | 207.825 | 0 |
| 1731346200 | 208.33 | 0.26 | 0.12 | 208.07 | 208.47 | 207.9 | 0 |
| 1731087000 | 208.07 | 0.6 | 0.29 | 207.725 | 208.43 | 207.725 | 0 |
| 1731000600 | 207.465 | 0.59 | 0.28 | 206.88 | 207.76 | 205.75 | 0 |
| 1730914200 | 206.88 | -0.86 | -0.41 | 207.735 | 207.765 | 206.675 | 0 |
| 1730827800 | 207.735 | -0.63 | -0.30 | 208.36 | 208.715 | 207.66 | 0 |
| 1730741400 | 208.36 | 0.46 | 0.22 | 207.9 | 208.82 | 207.9 | 0 |
| 1730482200 | 207.9 | -0.49 | -0.23 | 208.385 | 209 | 207.745 | 0 |
| 1730395800 | 208.385 | -0.37 | -0.17 | 207.855 | 208.41 | 207.595 | 0 |
| 1730309400 | 208.75 | 0.57 | 0.27 | 208.18 | 210.05 | 208.18 | 0 |
| 1730223000 | 208.18 | -0.43 | -0.21 | 208.61 | 208.685 | 207.805 | 0 |
| 1730136600 | 208.61 | -0.52 | -0.25 | 209.125 | 209.27 | 208.365 | 0 |
| 1729873800 | 209.125 | -0.15 | -0.07 | 209.275 | 209.63 | 208.865 | 0 |
| 1729787400 | 209.275 | 0.45 | 0.22 | 209.15 | 209.49 | 208.5 | 0 |
| 1729701000 | 208.825 | -0.07 | -0.03 | 208.895 | 208.995 | 208.57 | 0 |
| 1729614600 | 208.895 | -0.56 | -0.26 | 209.355 | 209.4 | 208.555 | 0 |
| 1729528200 | 209.45 | -1.11 | -0.53 | 210.56 | 210.56 | 209.335 | 0 |
| 1729269000 | 210.56 | 0.35 | 0.17 | 210.13 | 210.665 | 209.86 | 0 |
| 1729182600 | 210.21 | -0.86 | -0.41 | 211.065 | 211.065 | 210.075 | 0 |
| 1729096200 | 211.065 | 0.93 | 0.44 | 212.07 | 212.07 | 210.575 | 0 |
| 1729009800 | 210.14 | 0.56 | 0.27 | 209.58 | 210.255 | 209.58 | 0 |
| 1728923400 | 209.58 | -0.01 | -0.00 | 209.585 | 209.585 | 209.12 | 0 |
| 1728664200 | 209.585 | -0.6 | -0.29 | 210.185 | 210.185 | 209.185 | 0 |
| 1728577800 | 210.185 | 0.29 | 0.14 | 209.48 | 210.185 | 204.265 | 0 |
| 1728491400 | 209.895 | -0.04 | -0.02 | 209.935 | 210.34 | 209.75 | 0 |
| 1728405000 | 209.935 | 0.02 | 0.01 | 209.915 | 210.29 | 209.67 | 0 |
| 1728318600 | 209.915 | -0.7 | -0.33 | 210.615 | 210.615 | 209.745 | 0 |
| 1728059400 | 210.615 | -1.33 | -0.63 | 211.94 | 212.2 | 210.485 | 0 |
| 1727973000 | 211.94 | -0.39 | -0.18 | 213.175 | 213.175 | 211.72 | 0 |
| 1727886600 | 212.33 | -0.64 | -0.30 | 212.965 | 212.965 | 212.105 | 0 |
| 1727800200 | 212.965 | 0.83 | 0.39 | 212.14 | 213.475 | 212.14 | 0 |
| 1727713800 | 212.14 | 0.03 | 0.02 | 212.105 | 212.425 | 211.755 | 0 |
| 1727454600 | 212.105 | 0.22 | 0.11 | 211.88 | 212.62 | 211.835 | 0 |
| 1727368200 | 211.88 | -0.1 | -0.04 | 211.5 | 212.64 | 211.5 | 0 |
| 1727281800 | 211.975 | -0.51 | -0.24 | 212.48 | 212.805 | 211.92 | 0 |
| 1727195400 | 212.48 | 0.53 | 0.25 | 211.945 | 212.52 | 211.625 | 0 |
| 1727109000 | 211.945 | -0.12 | -0.06 | 212.065 | 212.49 | 211.265 | 0 |
| 1726849800 | 212.065 | -0.23 | -0.11 | 212.29 | 212.63 | 211.83 | 0 |
| 1726763400 | 212.29 | -0.32 | -0.15 | 212.605 | 212.86 | 211.93 | 0 |
| 1726677000 | 212.605 | -0.71 | -0.33 | 213.315 | 213.4 | 212.515 | 0 |
| 1726590600 | 213.315 | -0.03 | -0.01 | 213.34 | 213.885 | 213.17 | 0 |
| 1726504200 | 213.34 | 0.49 | 0.23 | 212.85 | 213.415 | 212.85 | 0 |
| 1726245000 | 212.85 | 0.11 | 0.05 | 212.74 | 213.37 | 212.74 | 0 |
| 1726158600 | 212.74 | -0.45 | -0.21 | 214.5 | 214.5 | 212.535 | 0 |
| 1726072200 | 213.19 | 0.66 | 0.31 | 212.125 | 213.875 | 212.125 | 0 |
| 1725985800 | 212.535 | 0.24 | 0.11 | 212.355 | 212.6 | 211.99 | 0 |
| 1725899400 | 212.295 | -0.31 | -0.15 | 212.605 | 212.605 | 211.505 | 0 |
| 1725640200 | 212.605 | 0.92 | 0.43 | 211.685 | 213.355 | 211.685 | 0 |
| 1725553800 | 211.685 | 0.32 | 0.15 | 211.36 | 211.96 | 211.36 | 0 |
| 1725467400 | 211.36 | 0.97 | 0.46 | 210.5 | 211.65 | 210.5 | 0 |
| 1725381000 | 210.395 | 0.62 | 0.29 | 209.86 | 210.65 | 209.625 | 0 |
| 1725294600 | 209.78 | -0.53 | -0.25 | 210.305 | 210.305 | 209.29 | 0 |
| 1725035400 | 210.305 | -0.05 | -0.02 | 210.355 | 210.665 | 210.26 | 0 |
| 1724949000 | 210.355 | -0.33 | -0.16 | 210.66 | 210.94 | 210.26 | 0 |
| 1724862600 | 210.685 | 0.32 | 0.15 | 210.365 | 210.935 | 210.365 | 0 |
| 1724776200 | 210.365 | -0.49 | -0.23 | 210.855 | 210.86 | 210.14 | 0 |
| 1724689800 | 210.855 | -0.02 | -0.01 | 210.875 | 211.31 | 210.605 | 0 |
| 1724430600 | 210.875 | 0.42 | 0.20 | 210.455 | 211.09 | 210.315 | 0 |
| 1724344200 | 210.455 | -0.57 | -0.27 | 211.025 | 211.4 | 210.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
