Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr Singapore Government Bond UCITS ETF 1C | I1R5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
144.80 | 144.80 |
Resumen Histórico I1R5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144.80 | 144.80 | 144.80 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 144.80 | 144.80 | 144.80 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 144.80 | 144.80 | 144.80 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 144.80 | 144.80 | 144.80 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 146.79 | 146.79 | 143.20 | 0.00 | 0 | -1.99 | -1.36% |
3 Years | 145.51 | 149.61 | 140.02 | 0.00 | 0 | -0.7101 | -0.49% |
5 Years | 145.51 | 149.61 | 140.02 | 0.00 | 0 | -0.7101 | -0.49% |
I1R5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
06 Jun 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
05 Jun 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
04 Jun 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
03 Jun 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
31 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
30 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
29 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
28 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
27 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
24 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
23 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
22 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
21 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
20 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
17 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
16 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
15 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
14 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
13 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
10 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
09 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |
08 May 2024 | 144.80 | 0.00 | 0.00% | 144.80 | 144.80 | 144.80 | 0 |