Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr US Treasuries 13 UCITS ETF 1D | I1R6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.48% | 150.49 | 10:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.60 | 149.50 | 150.54 | 150.49 | 149.77 |
Resumen Histórico I1R6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.89 | 150.54 | 149.21 | 0.00 | 0 | 0.595 | 0.40% |
| 1 Month | 150.50 | 150.90 | 149.02 | 0.00 | 0 | -0.0125 | -0.01% |
| 3 Months | 148.26 | 151.99 | 148.03 | 0.00 | 0 | 2.22 | 1.50% |
| 6 Months | 150.09 | 152.39 | 146.53 | 0.00 | 0 | 0.3925 | 0.26% |
| 1 Year | 150.22 | 152.39 | 142.35 | 0.00 | 0 | 0.27 | 0.18% |
| 3 Years | 147.38 | 152.39 | 142.35 | 0.00 | 0 | 3.11 | 2.11% |
| 5 Years | 147.38 | 152.39 | 142.35 | 0.00 | 0 | 3.11 | 2.11% |
I1R6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 149.76 | -0.13 | -0.08% | 149.72 | 150.01 | 149.45 | 0 |
| 05 Jun 2024 | 149.89 | 0.28 | 0.19% | 149.64 | 150.32 | 149.54 | 0 |
| 04 Jun 2024 | 149.61 | 0.27 | 0.18% | 149.34 | 149.85 | 149.22 | 0 |
| 03 Jun 2024 | 149.34 | -0.41 | -0.28% | 149.76 | 150.05 | 149.28 | 0 |
| 31 May 2024 | 149.76 | 0.11 | 0.07% | 149.89 | 150.01 | 149.21 | 0 |
| 30 May 2024 | 149.65 | -0.27 | -0.18% | 150.23 | 150.26 | 149.63 | 0 |
| 29 May 2024 | 149.92 | 0.74 | 0.50% | 149.41 | 149.95 | 149.32 | 0 |
| 28 May 2024 | 149.18 | -0.22 | -0.14% | 149.20 | 149.45 | 149.02 | 0 |
| 27 May 2024 | 149.40 | -0.06 | -0.04% | 149.46 | 149.62 | 149.21 | 0 |
| 24 May 2024 | 149.46 | -0.39 | -0.26% | 149.84 | 149.99 | 149.39 | 0 |
| 23 May 2024 | 149.84 | 0.10 | 0.07% | 149.93 | 150.15 | 149.32 | 0 |
| 22 May 2024 | 149.74 | 0.17 | 0.11% | 149.57 | 149.95 | 149.41 | 0 |
| 21 May 2024 | 149.57 | 0.16 | 0.10% | 149.47 | 149.71 | 149.30 | 0 |
| 20 May 2024 | 149.42 | 0.00 | 0.00% | 149.25 | 149.53 | 149.22 | 0 |
| 17 May 2024 | 149.41 | 0.01 | 0.01% | 149.54 | 149.89 | 149.29 | 0 |
| 16 May 2024 | 149.41 | -0.03 | -0.02% | 149.43 | 149.79 | 149.34 | 0 |
| 15 May 2024 | 149.43 | -0.50 | -0.33% | 149.93 | 150.02 | 149.42 | 0 |
| 14 May 2024 | 149.93 | -0.28 | -0.19% | 150.31 | 150.90 | 149.57 | 0 |
| 13 May 2024 | 150.22 | -0.28 | -0.19% | 150.52 | 150.52 | 150.07 | 0 |
| 10 May 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.62 | 150.26 | 0 |
| 09 May 2024 | 150.50 | -0.30 | -0.20% | 150.97 | 151.14 | 150.44 | 0 |
| 08 May 2024 | 150.79 | 0.37 | 0.24% | 150.79 | 151.10 | 150.69 | 0 |
| 07 May 2024 | 150.43 | 0.08 | 0.05% | 150.59 | 150.82 | 150.26 | 0 |
