Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr US Treasuries 1to3 UCITS ETF 1D | I1R7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0695 | -0.04% | 163.17 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.05 | 163.00 | 164.34 | 163.17 | 163.24 |
Resumen Histórico I1R7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.96 | 164.34 | 162.23 | 0.00 | 0 | 0.2109 | 0.13% |
| 1 Month | 162.54 | 164.34 | 161.96 | 0.00 | 0 | 0.6284 | 0.39% |
| 3 Months | 161.86 | 164.34 | 160.79 | 0.00 | 0 | 1.30 | 0.81% |
| 6 Months | 161.72 | 164.34 | 160.79 | 0.00 | 0 | 1.44 | 0.89% |
| 1 Year | 160.26 | 164.34 | 158.60 | 0.00 | 0 | 2.91 | 1.82% |
| 3 Years | 159.39 | 164.34 | 158.60 | 0.00 | 0 | 3.78 | 2.37% |
| 5 Years | 159.39 | 164.34 | 158.60 | 0.00 | 0 | 3.78 | 2.37% |
I1R7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 163.17 | -0.07 | -0.04% | 163.05 | 164.34 | 163.00 | 0 |
| 12 Jun 2024 | 163.24 | 0.52 | 0.32% | 162.76 | 163.62 | 162.73 | 0 |
| 11 Jun 2024 | 162.71 | 0.09 | 0.05% | 162.67 | 162.78 | 162.63 | 0 |
| 10 Jun 2024 | 162.63 | 0.03 | 0.02% | 162.59 | 162.64 | 162.56 | 0 |
| 07 Jun 2024 | 162.60 | -0.38 | -0.23% | 162.94 | 163.43 | 162.23 | 0 |
| 06 Jun 2024 | 162.97 | 0.07 | 0.05% | 162.96 | 163.20 | 162.39 | 0 |
| 05 Jun 2024 | 162.90 | 0.12 | 0.08% | 162.75 | 163.58 | 162.71 | 0 |
| 04 Jun 2024 | 162.78 | 0.17 | 0.11% | 162.74 | 162.97 | 162.55 | 0 |
| 03 Jun 2024 | 162.60 | 0.09 | 0.06% | 162.59 | 162.63 | 162.21 | 0 |
| 31 May 2024 | 162.51 | 0.25 | 0.15% | 162.23 | 162.87 | 162.01 | 0 |
| 30 May 2024 | 162.26 | 0.17 | 0.10% | 162.18 | 162.39 | 162.15 | 0 |
| 29 May 2024 | 162.09 | -0.17 | -0.10% | 162.13 | 162.19 | 162.05 | 0 |
| 28 May 2024 | 162.26 | 0.04 | 0.02% | 162.27 | 162.35 | 162.15 | 0 |
| 27 May 2024 | 162.23 | 0.07 | 0.04% | 162.18 | 162.24 | 162.12 | 0 |
| 24 May 2024 | 162.16 | -0.06 | -0.04% | 162.02 | 162.25 | 162.02 | 0 |
| 23 May 2024 | 162.22 | -0.12 | -0.07% | 162.33 | 162.40 | 161.96 | 0 |
| 22 May 2024 | 162.33 | -0.03 | -0.02% | 162.45 | 162.45 | 162.25 | 0 |
| 21 May 2024 | 162.36 | 0.08 | 0.05% | 162.35 | 162.41 | 162.30 | 0 |
| 20 May 2024 | 162.28 | -0.11 | -0.07% | 162.35 | 162.41 | 162.25 | 0 |
| 17 May 2024 | 162.40 | -0.04 | -0.02% | 162.43 | 162.46 | 162.35 | 0 |
| 16 May 2024 | 162.43 | 0.01 | 0.01% | 162.54 | 162.93 | 162.41 | 0 |
| 15 May 2024 | 162.42 | 0.22 | 0.14% | 162.38 | 162.85 | 162.26 | 0 |
| 14 May 2024 | 162.20 | 0.05 | 0.03% | 162.14 | 162.49 | 161.25 | 0 |
