Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr US Treasuries UCITS ETF 1D | I1R8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1116 | 0.06% | 191.70 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 191.49 | 191.46 | 192.21 | 191.70 | 191.58 |
Resumen Histórico I1R8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.82 | 192.46 | 190.82 | 0.00 | 0 | 0.8712 | 0.46% |
| 1 Month | 188.34 | 192.46 | 187.22 | 0.00 | 0 | 3.36 | 1.78% |
| 3 Months | 190.57 | 192.46 | 186.52 | 0.00 | 0 | 1.12 | 0.59% |
| 6 Months | 196.04 | 197.86 | 186.52 | 0.00 | 0 | -4.34 | -2.22% |
| 1 Year | 195.10 | 197.86 | 182.90 | 0.00 | 0 | -3.40 | -1.74% |
| 3 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -6.13 | -3.10% |
| 5 Years | 197.82 | 201.78 | 182.90 | 0.00 | 0 | -6.13 | -3.10% |
I1R8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 191.70 | 0.11 | 0.06% | 191.49 | 192.21 | 191.46 | 0 |
| 20 Jun 2024 | 191.58 | -0.51 | -0.26% | 191.83 | 192.04 | 191.29 | 0 |
| 19 Jun 2024 | 192.09 | 0.10 | 0.05% | 192.21 | 192.24 | 191.89 | 0 |
| 18 Jun 2024 | 191.99 | 0.80 | 0.42% | 191.41 | 191.99 | 191.18 | 0 |
| 17 Jun 2024 | 191.19 | -0.89 | -0.46% | 191.83 | 191.95 | 191.12 | 0 |
| 14 Jun 2024 | 192.08 | 0.66 | 0.35% | 190.82 | 192.46 | 190.82 | 0 |
| 13 Jun 2024 | 191.42 | -0.03 | -0.02% | 190.81 | 191.75 | 190.35 | 0 |
| 12 Jun 2024 | 191.45 | 2.05 | 1.08% | 189.90 | 191.53 | 189.86 | 0 |
| 11 Jun 2024 | 189.40 | 0.18 | 0.09% | 189.46 | 189.73 | 189.35 | 0 |
| 10 Jun 2024 | 189.22 | -0.41 | -0.22% | 189.26 | 189.45 | 189.09 | 0 |
| 07 Jun 2024 | 189.63 | -1.37 | -0.72% | 191.18 | 191.32 | 189.48 | 0 |
| 06 Jun 2024 | 191.00 | 0.05 | 0.03% | 191.23 | 191.51 | 190.37 | 0 |
| 05 Jun 2024 | 190.95 | 0.63 | 0.33% | 190.25 | 191.31 | 190.23 | 0 |
| 04 Jun 2024 | 190.32 | 0.76 | 0.40% | 189.60 | 190.66 | 189.59 | 0 |
| 03 Jun 2024 | 189.57 | 0.98 | 0.52% | 188.63 | 189.62 | 188.55 | 0 |
| 31 May 2024 | 188.59 | 0.61 | 0.32% | 187.64 | 188.74 | 187.62 | 0 |
| 30 May 2024 | 187.99 | 0.72 | 0.38% | 187.52 | 188.06 | 187.47 | 0 |
| 29 May 2024 | 187.27 | -1.20 | -0.64% | 187.82 | 187.91 | 187.22 | 0 |
| 28 May 2024 | 188.47 | -0.36 | -0.19% | 189.00 | 189.17 | 188.44 | 0 |
| 27 May 2024 | 188.84 | 0.22 | 0.11% | 188.76 | 188.98 | 188.64 | 0 |
| 24 May 2024 | 188.62 | 0.06 | 0.03% | 188.34 | 188.89 | 188.34 | 0 |
| 23 May 2024 | 188.56 | -0.63 | -0.33% | 189.22 | 189.84 | 188.43 | 0 |
