Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr Bloomberg Commodity Swap UE 2C | I1R9 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.23 | 20.20 | 20.35 | 20.24 |
Resumen Histórico I1R9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.84 | 21.10 | 20.11 | 0.00 | 0 | -0.6258 | -3.00% |
1 Month | 19.75 | 21.13 | 19.74 | 0.00 | 0 | 0.4636 | 2.35% |
3 Months | 18.53 | 21.13 | 18.48 | 0.00 | 0 | 1.68 | 9.09% |
6 Months | 18.58 | 21.13 | 17.52 | 0.00 | 0 | 1.64 | 8.80% |
1 Year | 18.67 | 21.13 | 17.52 | 0.00 | 0 | 1.54 | 8.24% |
3 Years | 20.23 | 21.13 | 17.52 | 0.00 | 0 | -0.0164 | -0.08% |
5 Years | 20.23 | 21.13 | 17.52 | 0.00 | 0 | -0.0164 | -0.08% |
I1R9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.24 | -0.22 | -1.06% | 20.44 | 20.59 | 20.22 | 0 |
30 May 2024 | 20.45 | -0.41 | -1.96% | 20.73 | 20.73 | 20.40 | 0 |
29 May 2024 | 20.86 | -0.20 | -0.93% | 21.04 | 21.10 | 20.86 | 0 |
28 May 2024 | 21.06 | 0.16 | 0.77% | 20.90 | 21.08 | 20.89 | 0 |
27 May 2024 | 20.90 | 0.13 | 0.64% | 20.84 | 20.95 | 20.82 | 0 |
24 May 2024 | 20.77 | -0.06 | -0.27% | 20.82 | 20.86 | 20.64 | 0 |
23 May 2024 | 20.82 | -0.06 | -0.28% | 20.81 | 21.08 | 20.77 | 0 |
22 May 2024 | 20.88 | -0.18 | -0.85% | 21.10 | 21.10 | 20.85 | 0 |
21 May 2024 | 21.06 | 0.09 | 0.41% | 20.98 | 21.13 | 20.93 | 0 |
20 May 2024 | 20.97 | 0.26 | 1.28% | 20.76 | 21.01 | 20.75 | 0 |
17 May 2024 | 20.71 | 0.30 | 1.48% | 20.58 | 20.74 | 20.55 | 0 |
16 May 2024 | 20.41 | 0.08 | 0.42% | 20.33 | 20.43 | 20.29 | 0 |
15 May 2024 | 20.32 | 0.17 | 0.82% | 20.28 | 20.36 | 20.17 | 0 |
14 May 2024 | 20.16 | 0.01 | 0.04% | 20.18 | 20.25 | 20.07 | 0 |
13 May 2024 | 20.15 | 0.13 | 0.63% | 19.98 | 20.21 | 19.96 | 0 |
10 May 2024 | 20.02 | 0.03 | 0.14% | 19.97 | 20.18 | 19.97 | 0 |
09 May 2024 | 20.00 | 0.06 | 0.33% | 19.92 | 20.03 | 19.88 | 0 |
08 May 2024 | 19.93 | -0.10 | -0.50% | 20.02 | 20.02 | 19.85 | 0 |
07 May 2024 | 20.03 | 0.05 | 0.24% | 19.97 | 20.09 | 19.89 | 0 |
06 May 2024 | 19.98 | 0.24 | 1.24% | 19.75 | 20.02 | 19.74 | 0 |
03 May 2024 | 19.74 | 0.09 | 0.48% | 19.68 | 19.84 | 19.63 | 0 |