Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1417 | 0.693167142801 | 20.4424 | 20.7832 | 20.1855 | 0 | 0 | IX |
| 4 | 0.1213 | 0.592783001349 | 20.4628 | 20.8012 | 19.7242 | 0 | 0 | IX |
| 12 | 2.0275 | 10.9260317084 | 18.5566 | 20.8012 | 18.2475 | 0 | 0 | IX |
| 26 | 2.2687 | 12.3868438582 | 18.3154 | 20.8012 | 18.2475 | 0 | 0 | IX |
| 52 | 1.9526 | 10.4801009044 | 18.6315 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 156 | 0.3571 | 1.76546200623 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 260 | 0.3571 | 1.76546200623 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 20.708 | -0.02 | -0.09 | 20.7314 | 20.7832 | 20.5884 | 0 |
| 1741714200 | 20.7271 | 0.21 | 1.02 | 20.1876 | 20.7572 | 20.1855 | 0 |
| 1741627800 | 20.5173 | 0.12 | 0.60 | 20.3871 | 20.5924 | 20.3871 | 0 |
| 1741368600 | 20.3946 | -0.1 | -0.47 | 20.4168 | 20.5158 | 20.2522 | 0 |
| 1741282200 | 20.4918 | 0.14 | 0.70 | 20.4424 | 20.5836 | 20.3687 | 0 |
| 1741195800 | 20.3498 | 0.47 | 2.36 | 20.0891 | 20.4275 | 20.0711 | 0 |
| 1741109400 | 19.8803 | -0.08 | -0.42 | 19.911 | 19.9259 | 19.7242 | 0 |
| 1741023000 | 19.9651 | 0.17 | 0.86 | 19.8229 | 20.03 | 19.7415 | 0 |
| 1740763800 | 19.7953 | -0.2 | -0.99 | 20.0252 | 20.0252 | 19.7784 | 0 |
| 1740677400 | 19.9942 | -0.15 | -0.74 | 20.1132 | 20.2425 | 19.9868 | 0 |
| 1740591000 | 20.1426 | 0.05 | 0.26 | 20.1212 | 20.3248 | 20.0894 | 0 |
| 1740504600 | 20.0902 | -0.25 | -1.23 | 20.2707 | 20.351 | 20.0763 | 0 |
| 1740418200 | 20.34 | -0.26 | -1.26 | 20.6278 | 20.6322 | 20.2999 | 0 |
| 1740159000 | 20.5993 | -0.11 | -0.55 | 20.7118 | 20.7641 | 20.573 | 0 |
| 1740072600 | 20.714 | -0.02 | -0.08 | 20.7188 | 20.7653 | 20.6832 | 0 |
| 1739986200 | 20.7298 | 0.21 | 1.02 | 20.6595 | 20.8012 | 20.6551 | 0 |
| 1739899800 | 20.5209 | 0.18 | 0.88 | 20.4014 | 20.5609 | 20.2932 | 0 |
| 1739813400 | 20.3415 | -0.12 | -0.59 | 20.3575 | 20.3901 | 20.3358 | 0 |
| 1739554200 | 20.4627 | 0.03 | 0.13 | 20.5918 | 20.6655 | 20.4265 | 0 |
| 1739467800 | 20.4356 | 0.01 | 0.07 | 20.4628 | 20.4662 | 20.3051 | 0 |
| 1739381400 | 20.421 | -0.04 | -0.18 | 20.4999 | 20.5032 | 20.2724 | 0 |
| 1739295000 | 20.4577 | 0.23 | 1.13 | 20.2733 | 20.478 | 20.2186 | 0 |
| 1739208600 | 20.2282 | 0.19 | 0.96 | 20.0246 | 20.234 | 20.0182 | 0 |
| 1738949400 | 20.0353 | 0.06 | 0.29 | 20.1092 | 20.2044 | 20.0163 | 0 |
| 1738863000 | 19.9766 | 0.05 | 0.24 | 19.9423 | 20.0404 | 19.8587 | 0 |
| 1738776600 | 19.928 | -0.05 | -0.23 | 19.9968 | 20.0241 | 19.8981 | 0 |
| 1738690200 | 19.9748 | 0.06 | 0.29 | 19.9262 | 20.0198 | 19.7005 | 0 |
| 1738603800 | 19.9174 | 0.06 | 0.31 | 19.7016 | 19.9377 | 19.6882 | 0 |
| 1738344600 | 19.856 | -0.1 | -0.50 | 19.9585 | 19.9648 | 19.7113 | 0 |
| 1738258200 | 19.9564 | 0.05 | 0.27 | 19.8329 | 19.9872 | 19.8096 | 0 |
| 1738171800 | 19.9017 | 0.23 | 1.18 | 19.6835 | 19.9017 | 19.6299 | 0 |
| 1738085400 | 19.6701 | 0.02 | 0.10 | 19.6986 | 19.7131 | 19.6305 | 0 |
| 1737999000 | 19.6505 | -0.44 | -2.21 | 19.7956 | 19.8481 | 19.6464 | 0 |
| 1737739800 | 20.0946 | 0.15 | 0.77 | 19.968 | 20.1126 | 19.9659 | 0 |
| 1737653400 | 19.9416 | 0.03 | 0.17 | 19.8646 | 20.0304 | 19.857 | 0 |
| 1737567000 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1737480600 | 19.908 | 0.1 | 0.50 | 19.7679 | 19.9297 | 19.7438 | 0 |
| 1737394200 | 19.8088 | -0.04 | -0.21 | 19.8476 | 19.9129 | 19.7422 | 0 |
| 1737135000 | 19.8497 | 0.13 | 0.68 | 19.8965 | 19.9007 | 19.6728 | 0 |
| 1737048600 | 19.7163 | -0.04 | -0.18 | 19.7107 | 19.7934 | 19.6633 | 0 |
| 1736962200 | 19.752 | 0.12 | 0.63 | 19.6066 | 19.8146 | 19.6035 | 0 |
| 1736875800 | 19.6285 | 0.04 | 0.21 | 19.5609 | 19.6904 | 19.5017 | 0 |
| 1736789400 | 19.5883 | 0.18 | 0.90 | 19.3632 | 19.6457 | 19.3632 | 0 |
| 1736530200 | 19.4128 | 0.17 | 0.86 | 19.2477 | 19.5794 | 19.2416 | 0 |
| 1736443800 | 19.2467 | 0.15 | 0.81 | 19.0916 | 19.2487 | 19.0617 | 0 |
| 1736357400 | 19.0926 | -0.02 | -0.10 | 19.1016 | 19.2031 | 18.9143 | 0 |
| 1736271000 | 19.1118 | 0.03 | 0.16 | 19.1226 | 19.2217 | 18.9729 | 0 |
| 1736184600 | 19.081 | 0.27 | 1.42 | 18.8518 | 19.1179 | 18.8488 | 0 |
| 1735925400 | 18.8136 | -0.22 | -1.15 | 18.9673 | 18.9942 | 18.7982 | 0 |
| 1735839000 | 19.0333 | 0.06 | 0.29 | 18.894 | 19.0619 | 18.8829 | 0 |
| 1735579800 | 18.9776 | 0.16 | 0.87 | 18.8211 | 19.0624 | 18.8191 | 0 |
| 1735320600 | 18.8131 | 0.29 | 1.54 | 18.5785 | 18.8477 | 18.5627 | 0 |
| 1734975000 | 18.527 | 0.09 | 0.48 | 18.4488 | 18.5808 | 18.4429 | 0 |
| 1734715800 | 18.4379 | 0.16 | 0.86 | 18.2837 | 18.4439 | 18.2611 | 0 |
| 1734629400 | 18.2808 | -0.31 | -1.65 | 18.5566 | 18.5616 | 18.2475 | 0 |
| 1734543000 | 18.5874 | 0.01 | 0.07 | 18.5563 | 18.7081 | 18.5543 | 0 |
| 1734456600 | 18.5751 | -0.2 | -1.07 | 18.8309 | 18.8409 | 18.5394 | 0 |
| 1734370200 | 18.7769 | -0.06 | -0.29 | 18.816 | 18.8608 | 18.7157 | 0 |
| 1734111000 | 18.832 | 0.06 | 0.31 | 18.7955 | 18.9292 | 18.7945 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
