Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Performance | I1RB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2683 | -0.43% | 62.73 | 07:48:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.74 | 62.67 | 62.98 | 63.00 |
Resumen Histórico I1RB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.61 | 63.04 | 59.43 | 0.00 | 0 | 3.12 | 5.24% |
| 1 Month | 58.69 | 63.04 | 55.43 | 0.00 | 0 | 4.04 | 6.88% |
| 3 Months | 56.33 | 63.04 | 55.39 | 0.00 | 0 | 6.40 | 11.36% |
| 6 Months | 50.48 | 63.04 | 50.24 | 0.00 | 0 | 12.25 | 24.27% |
| 1 Year | 46.53 | 63.04 | 45.82 | 0.00 | 0 | 16.20 | 34.82% |
| 3 Years | 242.32 | 242.32 | 45.82 | 0.00 | 0 | -179.59 | -74.11% |
| 5 Years | 224.77 | 244.18 | 45.82 | 0.00 | 0 | -162.04 | -72.09% |
I1RB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 63.00 | 1.45 | 2.35% | 61.62 | 63.04 | 61.61 | 0 |
| 14 May 2024 | 61.55 | 0.82 | 1.35% | 61.13 | 61.55 | 61.01 | 0 |
| 13 May 2024 | 60.73 | 0.14 | 0.23% | 60.71 | 60.92 | 60.62 | 0 |
| 10 May 2024 | 60.59 | 0.81 | 1.35% | 60.41 | 60.88 | 60.37 | 0 |
| 09 May 2024 | 59.78 | -0.09 | -0.15% | 59.61 | 59.80 | 59.43 | 0 |
| 08 May 2024 | 59.87 | 0.22 | 0.36% | 59.50 | 59.92 | 59.49 | 0 |
| 07 May 2024 | 59.65 | -0.17 | -0.28% | 59.75 | 59.77 | 59.52 | 0 |
| 06 May 2024 | 59.82 | 0.46 | 0.78% | 59.73 | 59.92 | 59.42 | 0 |
| 03 May 2024 | 59.35 | 1.26 | 2.18% | 58.67 | 59.53 | 58.53 | 0 |
| 02 May 2024 | 58.09 | 0.10 | 0.18% | 58.16 | 58.20 | 57.64 | 0 |
| 30 Abr 2024 | 57.99 | -0.37 | -0.64% | 58.20 | 58.27 | 57.87 | 0 |
| 29 Abr 2024 | 58.36 | 0.82 | 1.43% | 57.67 | 58.66 | 57.65 | 0 |
| 26 Abr 2024 | 57.54 | 0.99 | 1.74% | 57.64 | 57.64 | 57.29 | 0 |
| 25 Abr 2024 | 56.55 | -0.22 | -0.39% | 56.97 | 56.98 | 55.90 | 0 |
| 24 Abr 2024 | 56.77 | 0.24 | 0.42% | 57.64 | 57.65 | 56.72 | 0 |
| 23 Abr 2024 | 56.54 | 0.88 | 1.59% | 56.05 | 56.61 | 55.99 | 0 |
| 22 Abr 2024 | 55.65 | -0.40 | -0.71% | 56.07 | 56.09 | 55.43 | 0 |
| 19 Abr 2024 | 56.05 | -1.44 | -2.51% | 56.10 | 56.41 | 55.84 | 0 |
| 18 Abr 2024 | 57.49 | 0.04 | 0.07% | 58.69 | 58.83 | 57.19 | 0 |
| 17 Abr 2024 | 57.46 | 0.34 | 0.60% | 57.18 | 57.98 | 57.15 | 0 |
| 16 Abr 2024 | 57.11 | -1.97 | -3.33% | 57.22 | 57.36 | 56.90 | 0 |
