Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Retail Internet Performance | I1RC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.64 | -2.60% | 623.60 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 623.60 | 640.24 |
Resumen Histórico I1RC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 672.57 | 672.57 | 630.09 | 0.00 | 0 | -48.97 | -7.28% |
| 1 Month | 656.60 | 700.26 | 630.09 | 0.00 | 0 | -33.00 | -5.03% |
| 3 Months | 554.66 | 700.26 | 544.96 | 0.00 | 0 | 68.94 | 12.43% |
| 6 Months | 649.06 | 750.25 | 528.69 | 0.00 | 0 | -25.46 | -3.92% |
| 1 Year | 917.32 | 946.09 | 528.69 | 0.00 | 0 | -293.72 | -32.02% |
| 3 Years | 2,770.19 | 2,972.22 | 528.69 | 0.00 | 0 | -2,146.59 | -77.49% |
| 5 Years | 974.38 | 3,009.12 | 528.69 | 0.00 | 0 | -350.78 | -36.00% |
I1RC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 623.60 | -16.64 | -2.60% | 623.60 | 623.60 | 623.60 | 0 |
| 29 Abr 2024 | 640.24 | 10.15 | 1.61% | 640.24 | 640.24 | 640.24 | 0 |
| 26 Abr 2024 | 630.09 | -35.15 | -5.28% | 630.09 | 630.09 | 630.09 | 0 |
| 25 Abr 2024 | 665.24 | 7.16 | 1.09% | 665.24 | 665.24 | 665.24 | 0 |
| 24 Abr 2024 | 658.08 | -14.49 | -2.15% | 658.08 | 658.08 | 658.08 | 0 |
| 23 Abr 2024 | 672.57 | 18.39 | 2.81% | 672.57 | 672.57 | 672.57 | 0 |
| 22 Abr 2024 | 654.18 | -5.43 | -0.82% | 654.18 | 654.18 | 654.18 | 0 |
| 19 Abr 2024 | 659.61 | -9.20 | -1.38% | 659.61 | 659.61 | 659.61 | 0 |
| 18 Abr 2024 | 668.81 | -0.66 | -0.10% | 668.81 | 668.81 | 668.81 | 0 |
| 17 Abr 2024 | 669.47 | 2.19 | 0.33% | 669.47 | 669.47 | 669.47 | 0 |
| 16 Abr 2024 | 667.28 | -13.72 | -2.01% | 667.28 | 667.28 | 667.28 | 0 |
| 15 Abr 2024 | 681.00 | -7.29 | -1.06% | 681.00 | 681.00 | 681.00 | 0 |
| 12 Abr 2024 | 688.29 | -2.07 | -0.30% | 688.29 | 688.29 | 688.29 | 0 |
| 11 Abr 2024 | 690.36 | -9.90 | -1.41% | 690.36 | 690.36 | 690.36 | 0 |
| 10 Abr 2024 | 700.26 | 6.21 | 0.89% | 700.26 | 700.26 | 700.26 | 0 |
| 09 Abr 2024 | 694.05 | 3.63 | 0.53% | 694.05 | 694.05 | 694.05 | 0 |
| 08 Abr 2024 | 690.42 | 15.52 | 2.30% | 690.42 | 690.42 | 690.42 | 0 |
| 05 Abr 2024 | 674.90 | -24.14 | -3.45% | 674.90 | 674.90 | 674.90 | 0 |
| 04 Abr 2024 | 699.04 | 34.85 | 5.25% | 699.04 | 699.04 | 699.04 | 0 |
| 03 Abr 2024 | 664.19 | 7.59 | 1.16% | 664.19 | 664.19 | 664.19 | 0 |
| 02 Abr 2024 | 656.60 | -0.93 | -0.14% | 656.60 | 656.60 | 656.60 | 0 |
