Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Nifty 50 Swap UCITS ETF 1C | I1RF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.62 | 3.70% | 269.53 | 02:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 260.05 | 259.91 | 269.93 | 259.91 |
Resumen Histórico I1RF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.64 | 269.99 | 259.79 | 0.00 | 0 | 2.89 | 1.08% |
| 1 Month | 259.98 | 269.99 | 252.99 | 0.00 | 0 | 9.55 | 3.67% |
| 3 Months | 264.25 | 269.99 | 252.30 | 0.00 | 0 | 5.28 | 2.00% |
| 6 Months | 235.99 | 269.99 | 235.99 | 0.00 | 0 | 33.54 | 14.21% |
| 1 Year | 218.24 | 269.99 | 217.42 | 0.00 | 0 | 51.29 | 23.50% |
| 3 Years | 203.44 | 269.99 | 203.13 | 0.00 | 0 | 66.09 | 32.48% |
| 5 Years | 203.44 | 269.99 | 203.13 | 0.00 | 0 | 66.09 | 32.48% |
I1RF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 259.91 | -1.95 | -0.74% | 261.38 | 262.11 | 259.79 | 0 |
| 30 May 2024 | 261.86 | -0.52 | -0.20% | 262.45 | 262.48 | 260.18 | 0 |
| 29 May 2024 | 262.38 | -2.61 | -0.99% | 264.38 | 264.47 | 262.31 | 0 |
| 28 May 2024 | 264.99 | -2.06 | -0.77% | 267.47 | 267.47 | 264.83 | 0 |
| 27 May 2024 | 267.05 | 0.44 | 0.16% | 266.64 | 268.39 | 265.87 | 0 |
| 24 May 2024 | 266.61 | 0.64 | 0.24% | 265.65 | 267.52 | 265.65 | 0 |
| 23 May 2024 | 265.97 | 4.54 | 1.74% | 261.09 | 267.27 | 261.09 | 0 |
| 22 May 2024 | 261.43 | 0.50 | 0.19% | 261.18 | 261.77 | 260.74 | 0 |
| 21 May 2024 | 260.93 | -0.52 | -0.20% | 261.46 | 261.57 | 260.31 | 0 |
| 20 May 2024 | 261.45 | 1.06 | 0.41% | 260.61 | 261.57 | 260.60 | 0 |
| 17 May 2024 | 260.39 | 2.02 | 0.78% | 258.15 | 260.59 | 258.15 | 0 |
| 16 May 2024 | 258.37 | 0.78 | 0.30% | 257.00 | 258.97 | 254.71 | 0 |
| 15 May 2024 | 257.60 | 0.56 | 0.22% | 257.32 | 257.69 | 255.75 | 0 |
| 14 May 2024 | 257.04 | 1.24 | 0.49% | 255.64 | 257.30 | 255.62 | 0 |
| 13 May 2024 | 255.79 | 2.32 | 0.91% | 253.28 | 256.00 | 253.00 | 0 |
| 10 May 2024 | 253.47 | -1.08 | -0.43% | 254.58 | 254.70 | 253.12 | 0 |
| 09 May 2024 | 254.56 | -2.98 | -1.16% | 257.18 | 257.20 | 252.99 | 0 |
| 08 May 2024 | 257.53 | 0.11 | 0.04% | 256.59 | 257.99 | 256.38 | 0 |
| 07 May 2024 | 257.42 | -1.84 | -0.71% | 258.95 | 259.03 | 256.20 | 0 |
| 06 May 2024 | 259.27 | -1.03 | -0.39% | 259.98 | 260.00 | 258.67 | 0 |
| 03 May 2024 | 260.29 | -2.19 | -0.84% | 263.10 | 263.10 | 258.26 | 0 |
