Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr FTSE China 50 UCITS ETF 1C | I1RH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.474 | -1.70% | 27.37 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.87 | 27.33 | 27.88 | 27.37 | 27.85 |
Resumen Histórico I1RH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 27.89 | 26.94 | 0.00 | 0 | 0.0503 | 0.18% |
| 1 Month | 28.03 | 30.29 | 26.94 | 0.00 | 0 | -0.6526 | -2.33% |
| 3 Months | 24.67 | 30.29 | 24.18 | 0.00 | 0 | 2.70 | 10.94% |
| 6 Months | 23.88 | 30.29 | 21.25 | 0.00 | 0 | 3.50 | 14.64% |
| 1 Year | 27.45 | 30.29 | 21.25 | 0.00 | 0 | -0.0802 | -0.29% |
| 3 Years | 29.21 | 30.29 | 21.25 | 0.00 | 0 | -1.83 | -6.28% |
| 5 Years | 29.21 | 30.29 | 21.25 | 0.00 | 0 | -1.83 | -6.28% |
I1RH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 27.37 | -0.47 | -1.70% | 27.87 | 27.88 | 27.33 | 0 |
| 06 Jun 2024 | 27.85 | 0.07 | 0.26% | 27.82 | 27.89 | 27.69 | 0 |
| 05 Jun 2024 | 27.78 | 0.26 | 0.95% | 27.51 | 27.78 | 27.50 | 0 |
| 04 Jun 2024 | 27.52 | 0.15 | 0.55% | 27.39 | 27.75 | 27.38 | 0 |
| 03 Jun 2024 | 27.36 | 0.32 | 1.20% | 27.05 | 27.67 | 27.05 | 0 |
| 31 May 2024 | 27.04 | -0.70 | -2.53% | 27.32 | 27.32 | 26.94 | 0 |
| 30 May 2024 | 27.74 | 0.09 | 0.34% | 27.61 | 27.75 | 27.27 | 0 |
| 29 May 2024 | 27.65 | -0.61 | -2.16% | 28.19 | 28.20 | 27.63 | 0 |
| 28 May 2024 | 28.26 | -0.22 | -0.78% | 28.53 | 28.53 | 28.17 | 0 |
| 27 May 2024 | 28.48 | 0.33 | 1.17% | 28.15 | 28.48 | 28.15 | 0 |
| 24 May 2024 | 28.15 | -0.28 | -1.00% | 28.40 | 28.41 | 27.99 | 0 |
| 23 May 2024 | 28.43 | -0.50 | -1.73% | 28.90 | 28.91 | 28.37 | 0 |
| 22 May 2024 | 28.93 | -0.33 | -1.12% | 29.28 | 29.28 | 28.92 | 0 |
| 21 May 2024 | 29.26 | -0.53 | -1.78% | 29.79 | 29.80 | 29.19 | 0 |
| 20 May 2024 | 29.79 | -0.43 | -1.43% | 30.25 | 30.26 | 29.68 | 0 |
| 17 May 2024 | 30.23 | 0.51 | 1.71% | 29.69 | 30.29 | 29.69 | 0 |
| 16 May 2024 | 29.72 | 0.63 | 2.17% | 29.11 | 29.85 | 29.11 | 0 |
| 15 May 2024 | 29.09 | 0.22 | 0.75% | 28.90 | 29.19 | 28.77 | 0 |
| 14 May 2024 | 28.87 | -0.29 | -0.98% | 29.14 | 29.14 | 28.62 | 0 |
| 13 May 2024 | 29.15 | 0.70 | 2.45% | 28.46 | 29.21 | 28.46 | 0 |
| 10 May 2024 | 28.46 | 0.43 | 1.55% | 28.03 | 28.72 | 28.03 | 0 |
| 09 May 2024 | 28.02 | 0.56 | 2.05% | 27.42 | 28.10 | 27.42 | 0 |
| 08 May 2024 | 27.46 | -0.22 | -0.79% | 27.61 | 27.61 | 27.24 | 0 |
