Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.595 | -0.87312001615 | 297.21 | 299.545 | 294.615 | 0 | 0 | IX |
| 4 | -3.82 | -1.2800107226 | 298.435 | 299.68 | 294.615 | 0 | 0 | IX |
| 12 | 4.715 | 1.62642290445 | 289.9 | 299.68 | 287.1 | 0 | 0 | IX |
| 26 | -4.71 | -1.57354046605 | 299.325 | 301.64 | 287.1 | 0 | 0 | IX |
| 52 | 11.29 | 3.98482308303 | 283.325 | 302.235 | 272.96 | 0 | 0 | IX |
| 156 | 32.6 | 12.4420357613 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
| 260 | 32.6 | 12.4420357613 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 295.89 | -1.24 | -0.42 | 297.125 | 297.125 | 295.635 | 0 |
| 1742923800 | 297.125 | 0.14 | 0.05 | 296.985 | 297.13 | 296.005 | 0 |
| 1742837400 | 296.985 | 0.02 | 0.01 | 296.825 | 297.39999 | 296.6 | 0 |
| 1742578200 | 296.96499 | -1.28 | -0.43 | 297.52499 | 298.06 | 296.625 | 0 |
| 1742491800 | 298.24 | 1.03 | 0.35 | 297.20999 | 299.545 | 297.20999 | 0 |
| 1742405400 | 297.20999 | 0.27 | 0.09 | 296.615 | 297.38 | 296.545 | 0 |
| 1742319000 | 296.935 | 0.11 | 0.04 | 296.765 | 296.96499 | 296.255 | 0 |
| 1742232600 | 296.825 | 0.52 | 0.18 | 296.305 | 297 | 296.02999 | 0 |
| 1741973400 | 296.305 | 0.53 | 0.18 | 295.895 | 296.685 | 295.76 | 0 |
| 1741887000 | 295.77499 | -0.84 | -0.28 | 296.26 | 296.52499 | 295.54 | 0 |
| 1741800600 | 296.61 | 0.48 | 0.16 | 296.395 | 297.49 | 296.26 | 0 |
| 1741714200 | 296.13 | -0.89 | -0.30 | 297.46499 | 297.595 | 295.99 | 0 |
| 1741627800 | 297.015 | 0.09 | 0.03 | 296.925 | 297.685 | 296.925 | 0 |
| 1741368600 | 296.925 | 0.26 | 0.09 | 296.66 | 297.945 | 296.33499 | 0 |
| 1741282200 | 296.66 | -1.79 | -0.60 | 298.45 | 298.45 | 296.23 | 0 |
| 1741195800 | 298.45 | -0.14 | -0.05 | 298.58999 | 299.68 | 297.385 | 0 |
| 1741109400 | 298.58999 | -0.52 | -0.17 | 298.95999 | 299.24 | 298.22 | 0 |
| 1741023000 | 299.11 | 0.23 | 0.08 | 298.88 | 299.19 | 298.235 | 0 |
| 1740763800 | 298.88 | 0.6 | 0.20 | 298.27 | 299.01 | 298.08 | 0 |
| 1740677400 | 298.27999 | -0.16 | -0.05 | 298.435 | 299.08999 | 298.185 | 0 |
| 1740591000 | 298.435 | 1.32 | 0.45 | 297.65499 | 298.64 | 297.615 | 0 |
| 1740504600 | 297.11 | 1.19 | 0.40 | 296.265 | 297.575 | 295.805 | 0 |
| 1740418200 | 295.915 | 0.1 | 0.03 | 295.82 | 296.315 | 295.605 | 0 |
| 1740159000 | 295.82 | 0.84 | 0.28 | 294.98 | 296.185 | 294.98 | 0 |
| 1740072600 | 294.98 | 0.38 | 0.13 | 294.605 | 295.535 | 294.415 | 0 |
| 1739986200 | 294.605 | -0.92 | -0.31 | 295.225 | 295.235 | 294.345 | 0 |
| 1739899800 | 295.52 | -0.9 | -0.30 | 296.325 | 296.38 | 295.31 | 0 |
| 1739813400 | 296.42 | -0.19 | -0.06 | 296.61 | 296.70999 | 296.06 | 0 |
| 1739554200 | 296.61 | 1.72 | 0.58 | 295.435 | 296.825 | 295.27 | 0 |
| 1739467800 | 294.895 | 2.21 | 0.76 | 293.345 | 295.18 | 293.345 | 0 |
| 1739381400 | 292.685 | -1.64 | -0.56 | 293.97 | 294.65499 | 292.02999 | 0 |
| 1739295000 | 294.32 | -1.2 | -0.41 | 294.995 | 295.255 | 294.08 | 0 |
| 1739208600 | 295.52499 | -0.1 | -0.03 | 295.62 | 296.035 | 295.245 | 0 |
| 1738949400 | 295.62 | -1.13 | -0.38 | 296.16 | 297 | 295.42 | 0 |
| 1738863000 | 296.745 | -0.44 | -0.15 | 297.46499 | 297.47 | 296.625 | 0 |
| 1738776600 | 297.18 | 2.13 | 0.72 | 295.05 | 297.18 | 294.795 | 0 |
| 1738690200 | 295.05 | 0.43 | 0.15 | 293.72 | 295.295 | 293.695 | 0 |
| 1738603800 | 294.62 | -0.15 | -0.05 | 294.77499 | 294.83999 | 292.73 | 0 |
| 1738344600 | 294.77499 | 0.13 | 0.04 | 294.885 | 295.45 | 294.475 | 0 |
| 1738258200 | 294.645 | 0.88 | 0.30 | 294.27499 | 295.515 | 294.20999 | 0 |
| 1738171800 | 293.76 | 0.44 | 0.15 | 294.12 | 295.04 | 293.76 | 0 |
| 1738085400 | 293.325 | -0.73 | -0.25 | 294.05 | 294.05 | 292.825 | 0 |
| 1737999000 | 294.05 | 0.98 | 0.33 | 292.87 | 294.08 | 292.87 | 0 |
| 1737739800 | 293.07 | 0.8 | 0.27 | 292.865 | 293.325 | 292.625 | 0 |
| 1737653400 | 292.27 | -0.69 | -0.23 | 292.95999 | 293.06 | 291.90499 | 0 |
| 1737567000 | 292.955 | 0 | 0.00 | 292.955 | 292.955 | 292.955 | 0 |
| 1737480600 | 292.955 | 0.72 | 0.25 | 292.475 | 293.075 | 292.345 | 0 |
| 1737394200 | 292.235 | 0.75 | 0.26 | 291.49 | 292.665 | 290.77499 | 0 |
| 1737135000 | 291.49 | 0.3 | 0.10 | 291.17 | 292.58999 | 291.08499 | 0 |
| 1737048600 | 291.19 | 0.25 | 0.08 | 291.58499 | 291.805 | 290.25 | 0 |
| 1736962200 | 290.945 | 3.38 | 1.18 | 287.565 | 292.065 | 287.565 | 0 |
| 1736875800 | 287.565 | 0.42 | 0.14 | 288.12 | 288.64999 | 287.39999 | 0 |
| 1736789400 | 287.14999 | -1.22 | -0.42 | 288.37 | 288.41 | 287.1 | 0 |
| 1736530200 | 288.37 | -1.51 | -0.52 | 289.88 | 289.97 | 287.77999 | 0 |
| 1736443800 | 289.88 | 0.42 | 0.15 | 289.475 | 290.33999 | 289.345 | 0 |
| 1736357400 | 289.45999 | -0.23 | -0.08 | 289.845 | 290.44 | 288.675 | 0 |
| 1736271000 | 289.685 | -1.49 | -0.51 | 291.17 | 291.5 | 289.64 | 0 |
| 1736184600 | 291.17 | 0.02 | 0.01 | 291.14999 | 291.415 | 290.175 | 0 |
| 1735925400 | 291.14999 | 1.08 | 0.37 | 290.75 | 291.565 | 290.64999 | 0 |
| 1735839000 | 290.065 | 0.17 | 0.06 | 289.89999 | 291.165 | 289.02999 | 0 |
| 1735579800 | 289.89999 | 0.01 | 0.00 | 290.02999 | 290.08 | 289.57 | 0 |
| 1735320600 | 289.89 | 0.12 | 0.04 | 290.22 | 290.55 | 289.495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
