US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTRCK EU GOBSDS EO (I1RJ)
INAV XTRCK EU GOBSDS EO (I1RJ) Histórico

I1RJ INAV XTRCK EU GOBSDS EO

83.32

0.255 (0.31%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

I1RJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	83.06	-0.49	-0.58%	83.56	83.93	83.02	0
13 Jun 2024	83.55	-0.14	-0.17%	83.73	83.90	83.50	0
12 Jun 2024	83.69	-0.47	-0.55%	84.06	84.23	83.68	0
11 Jun 2024	84.16	-0.07	-0.08%	84.22	84.49	84.13	0
10 Jun 2024	84.23	0.55	0.65%	83.95	84.38	83.91	0
07 Jun 2024	83.68	0.38	0.45%	83.36	84.13	83.31	0
06 Jun 2024	83.30	0.23	0.27%	83.10	83.46	83.07	0
05 Jun 2024	83.07	-0.22	-0.26%	83.42	83.42	83.02	0
04 Jun 2024	83.29	-0.16	-0.19%	83.40	83.41	83.05	0
03 Jun 2024	83.45	-0.37	-0.44%	83.79	83.85	83.29	0
31 May 2024	83.82	0.02	0.03%	83.83	84.11	83.50	0
30 May 2024	83.79	-0.09	-0.11%	83.87	83.99	83.50	0
29 May 2024	83.88	0.49	0.59%	83.65	83.89	83.50	0
28 May 2024	83.40	0.21	0.25%	83.19	83.42	82.40	0
27 May 2024	83.19	-0.20	-0.24%	83.36	83.47	83.08	0
24 May 2024	83.39	-0.05	-0.06%	83.44	83.56	83.27	0
23 May 2024	83.44	0.33	0.40%	83.08	83.52	82.96	0
22 May 2024	83.11	0.18	0.22%	83.17	83.55	83.02	0
21 May 2024	82.93	-0.05	-0.05%	83.01	83.35	82.85	0
20 May 2024	82.98	0.08	0.10%	83.00	83.06	82.23	0
17 May 2024	82.90	0.30	0.37%	82.54	82.92	82.53	0
16 May 2024	82.60	0.11	0.13%	82.37	82.61	82.30	0
15 May 2024	82.49	-0.68	-0.81%	83.02	83.04	82.40	0
14 May 2024	83.17	0.27	0.33%	82.95	83.32	82.83	0
13 May 2024	82.90	-0.05	-0.05%	82.87	82.98	82.77	0
10 May 2024	82.94	0.14	0.17%	82.63	82.98	82.35	0
09 May 2024	82.80	0.23	0.27%	82.67	83.38	82.56	0
08 May 2024	82.57	0.25	0.30%	82.48	82.63	82.40	0
07 May 2024	82.33	-0.23	-0.28%	82.49	82.56	82.30	0
06 May 2024	82.56	-0.13	-0.15%	82.68	82.68	82.07	0
03 May 2024	82.68	-0.24	-0.28%	82.81	83.39	82.15	0
02 May 2024	82.92	-0.13	-0.15%	82.92	83.12	82.80	0
30 Abr 2024	83.05	0.30	0.36%	82.84	83.16	82.76	0
29 Abr 2024	82.75	-0.32	-0.38%	82.98	83.02	82.64	0
26 Abr 2024	83.07	-0.27	-0.32%	83.29	83.55	82.95	0
25 Abr 2024	83.34	0.17	0.21%	83.23	83.55	82.46	0
24 Abr 2024	83.16	0.44	0.53%	82.84	83.24	82.73	0
23 Abr 2024	82.72	0.13	0.15%	82.51	82.84	82.29	0
22 Abr 2024	82.60	-0.09	-0.11%	82.78	82.93	82.54	0
19 Abr 2024	82.69	0.06	0.07%	82.63	82.82	82.28	0
18 Abr 2024	82.63	0.12	0.14%	82.40	82.66	82.33	0
17 Abr 2024	82.51	-0.12	-0.14%	82.66	82.70	81.97	0
16 Abr 2024	82.63	0.36	0.44%	82.43	82.75	82.32	0
15 Abr 2024	82.27	0.38	0.46%	81.99	82.38	81.82	0
12 Abr 2024	81.89	-0.61	-0.74%	82.51	82.51	81.62	0
11 Abr 2024	82.51	0.30	0.36%	82.30	82.55	82.08	0
10 Abr 2024	82.21	0.36	0.44%	81.89	82.36	81.66	0
09 Abr 2024	81.85	-0.37	-0.45%	82.17	82.22	81.78	0
08 Abr 2024	82.21	0.15	0.18%	82.25	82.33	82.15	0
05 Abr 2024	82.07	0.22	0.27%	82.11	82.16	81.70	0
04 Abr 2024	81.84	-0.22	-0.27%	81.98	82.05	81.70	0
03 Abr 2024	82.06	0.05	0.06%	81.88	82.31	81.74	0
02 Abr 2024	82.01	0.63	0.77%	81.40	82.17	81.40	0
28 Mar 2024	81.38	0.10	0.12%	81.43	81.63	81.34	0
27 Mar 2024	81.28	-0.25	-0.31%	81.43	81.54	81.27	0
26 Mar 2024	81.53	-0.10	-0.12%	81.64	82.49	81.46	0
25 Mar 2024	81.63	0.31	0.38%	81.33	81.67	81.33	0
22 Mar 2024	81.33	-0.33	-0.41%	81.61	81.62	81.28	0
21 Mar 2024	81.66	-0.14	-0.17%	81.82	81.85	81.10	0
20 Mar 2024	81.79	0.00	0.00%	81.70	81.85	81.62	0
19 Mar 2024	81.80	0.02	0.03%	81.84	81.88	81.70	0

INAV XTRCK EU GOBSDS EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones