Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1095 | -0.137655333673 | 79.5465 | 80.3646 | 78.8063 | 0 | 0 | IX |
| 4 | 1.7982 | 2.31610998624 | 77.6388 | 80.3646 | 77.2147 | 0 | 0 | IX |
| 12 | 2.043 | 2.63973951469 | 77.394 | 80.3646 | 75.6133 | 0 | 0 | IX |
| 26 | -1.6357 | -2.01757188301 | 81.0727 | 81.2746 | 75.6133 | 0 | 0 | IX |
| 52 | 3.85 | 5.09346845357 | 75.587 | 82.9599 | 74.72 | 0 | 0 | IX |
| 156 | 0.5741 | 0.727972215072 | 78.8629 | 82.9599 | 72.6495 | 0 | 0 | IX |
| 260 | 0.5741 | 0.727972215072 | 78.8629 | 82.9599 | 72.6495 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737048600 | 79.437 | -0.06 | -0.08 | 79.5826 | 79.6569 | 78.8063 | 0 |
| 1736962200 | 79.5008 | -0.75 | -0.93 | 80.0345 | 80.1483 | 79.4796 | 0 |
| 1736875800 | 80.249 | 0.45 | 0.56 | 79.8166 | 80.3646 | 79.7648 | 0 |
| 1736789400 | 79.8038 | 0.1 | 0.12 | 79.5028 | 79.8521 | 79.365 | 0 |
| 1736530200 | 79.7065 | 0.17 | 0.21 | 79.7448 | 80.0092 | 78.9708 | 0 |
| 1736443800 | 79.5395 | 0.19 | 0.24 | 79.5465 | 79.6974 | 79.3633 | 0 |
| 1736357400 | 79.3469 | 0.07 | 0.09 | 79.3137 | 79.3805 | 79.0781 | 0 |
| 1736271000 | 79.2786 | 0.25 | 0.32 | 79.1659 | 79.4536 | 79.0605 | 0 |
| 1736184600 | 79.0285 | 0.42 | 0.53 | 78.8689 | 79.1485 | 78.7283 | 0 |
| 1735925400 | 78.6081 | 0.28 | 0.36 | 78.3026 | 78.7356 | 78.1861 | 0 |
| 1735839000 | 78.3235 | -0.48 | -0.61 | 78.2282 | 78.446 | 77.5177 | 0 |
| 1735579800 | 78.8043 | 0.18 | 0.23 | 78.6603 | 79.0251 | 78.626 | 0 |
| 1735320600 | 78.6268 | 0.58 | 0.74 | 78.3718 | 78.679 | 78.3456 | 0 |
| 1734975000 | 78.0518 | 0.64 | 0.83 | 77.5984 | 78.0684 | 77.4543 | 0 |
| 1734715800 | 77.4119 | -0.02 | -0.03 | 77.4443 | 77.541 | 77.2147 | 0 |
| 1734629400 | 77.4318 | -0.01 | -0.01 | 77.6388 | 77.7062 | 77.2806 | 0 |
| 1734543000 | 77.4412 | -0.17 | -0.22 | 77.6399 | 77.7363 | 77.3502 | 0 |
| 1734456600 | 77.6097 | 0.04 | 0.05 | 78.0149 | 78.065 | 77.5492 | 0 |
| 1734370200 | 77.5743 | 0.16 | 0.21 | 77.4894 | 77.5807 | 77.2633 | 0 |
| 1734111000 | 77.4122 | 0.6 | 0.78 | 76.9628 | 77.4647 | 76.9628 | 0 |
| 1734024600 | 76.8119 | 0.83 | 1.09 | 76.1944 | 76.8119 | 76.0097 | 0 |
| 1733938200 | 75.9843 | 0.18 | 0.24 | 76.0179 | 76.0834 | 75.7224 | 0 |
| 1733851800 | 75.8045 | -0.07 | -0.09 | 76.0183 | 76.0598 | 75.6495 | 0 |
| 1733765400 | 75.8699 | 0.11 | 0.15 | 75.7773 | 76.0232 | 75.7596 | 0 |
| 1733506200 | 75.7589 | -0.3 | -0.39 | 76.063 | 76.0857 | 75.6133 | 0 |
| 1733419800 | 76.0588 | 0.1 | 0.13 | 76.1113 | 76.3127 | 75.8183 | 0 |
| 1733333400 | 75.9569 | -0.07 | -0.09 | 75.8264 | 76.3449 | 75.8264 | 0 |
| 1733247000 | 76.0282 | 0.1 | 0.13 | 76.1316 | 76.2645 | 75.8548 | 0 |
| 1733160600 | 75.9284 | -0.31 | -0.41 | 76.0608 | 76.3193 | 75.8935 | 0 |
| 1732901400 | 76.239 | -0.45 | -0.59 | 76.6034 | 76.6075 | 76.2267 | 0 |
| 1732815000 | 76.6924 | -0.09 | -0.11 | 76.8223 | 76.9747 | 76.5868 | 0 |
| 1732728600 | 76.7796 | -0.12 | -0.16 | 76.6889 | 76.9678 | 76.4978 | 0 |
| 1732642200 | 76.9016 | 0.15 | 0.20 | 76.9243 | 77.2175 | 76.7036 | 0 |
| 1732555800 | 76.7481 | -0.35 | -0.45 | 77.1278 | 77.3687 | 76.7481 | 0 |
| 1732296600 | 77.0968 | -0.13 | -0.17 | 77.3402 | 77.4456 | 76.2045 | 0 |
| 1732210200 | 77.2315 | -0.25 | -0.32 | 77.4901 | 77.6076 | 77.1482 | 0 |
| 1732123800 | 77.4818 | -0.16 | -0.21 | 77.9751 | 77.9836 | 77.3808 | 0 |
| 1732037400 | 77.6432 | -0.32 | -0.40 | 77.718 | 77.7534 | 77.0681 | 0 |
| 1731951000 | 77.9583 | 0.06 | 0.07 | 77.8699 | 78.1443 | 77.8119 | 0 |
| 1731691800 | 77.9002 | -0.14 | -0.19 | 77.3377 | 78.1691 | 77.3212 | 0 |
| 1731605400 | 78.0451 | 0.05 | 0.06 | 78.0895 | 78.2803 | 77.8709 | 0 |
| 1731519000 | 77.9977 | 0.07 | 0.09 | 77.8027 | 78.3811 | 77.7654 | 0 |
| 1731432600 | 77.9279 | -0.13 | -0.17 | 78.1182 | 78.1182 | 77.6816 | 0 |
| 1731346200 | 78.0608 | -0.27 | -0.35 | 78.1467 | 78.3353 | 77.9496 | 0 |
| 1731087000 | 78.334 | -0.68 | -0.85 | 78.7523 | 78.7987 | 78.2581 | 0 |
| 1731000600 | 79.0095 | 0.33 | 0.42 | 78.8247 | 79.4837 | 78.8121 | 0 |
| 1730914200 | 78.6752 | -0.26 | -0.33 | 78.2659 | 78.692 | 78.257 | 0 |
| 1730827800 | 78.9334 | 0.43 | 0.55 | 78.6474 | 78.9669 | 78.5108 | 0 |
| 1730741400 | 78.5018 | -0.39 | -0.49 | 78.815 | 79.0949 | 78.3078 | 0 |
| 1730482200 | 78.8902 | 0.39 | 0.49 | 78.8986 | 79.026 | 78.5711 | 0 |
| 1730395800 | 78.504 | 0.11 | 0.14 | 78.64 | 78.8128 | 78.3614 | 0 |
| 1730309400 | 78.3935 | 0.28 | 0.36 | 77.9495 | 78.5671 | 77.8519 | 0 |
| 1730223000 | 78.1119 | 0.52 | 0.67 | 77.6135 | 78.1119 | 77.6135 | 0 |
| 1730136600 | 77.5886 | -0.12 | -0.15 | 77.9593 | 77.9708 | 77.3441 | 0 |
| 1729873800 | 77.7044 | 0.23 | 0.29 | 77.4867 | 77.8228 | 77.4003 | 0 |
| 1729787400 | 77.4759 | -0.1 | -0.12 | 77.394 | 77.5602 | 77.2586 | 0 |
| 1729701000 | 77.5728 | -0.11 | -0.15 | 77.797 | 77.8125 | 77.4761 | 0 |
| 1729614600 | 77.6874 | 0.14 | 0.18 | 77.8526 | 77.9793 | 77.4947 | 0 |
| 1729528200 | 77.5457 | 0.26 | 0.34 | 77.3607 | 77.6412 | 77.2611 | 0 |
| 1729269000 | 77.2842 | 0.03 | 0.03 | 77.5002 | 77.5205 | 77.2219 | 0 |
| 1729182600 | 77.2586 | -0.09 | -0.11 | 77.5828 | 77.6934 | 77.0472 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
