Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.707 | 0.39% | 181.38 | 05:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.43 | 181.22 | 181.48 | 180.68 |
Resumen Histórico I1RM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.90 | 182.77 | 179.58 | 0.00 | 0 | 1.49 | 0.83% |
| 1 Month | 179.37 | 184.10 | 179.33 | 0.00 | 0 | 2.02 | 1.12% |
| 3 Months | 177.18 | 184.10 | 177.18 | 0.00 | 0 | 4.20 | 2.37% |
| 6 Months | 176.95 | 184.10 | 171.69 | 0.00 | 0 | 4.43 | 2.50% |
| 1 Year | 172.25 | 184.10 | 165.68 | 0.00 | 0 | 9.13 | 5.30% |
| 3 Years | 170.36 | 184.10 | 165.68 | 0.00 | 0 | 11.03 | 6.47% |
| 5 Years | 170.36 | 184.10 | 165.68 | 0.00 | 0 | 11.03 | 6.47% |
I1RM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 180.68 | -1.94 | -1.06% | 182.42 | 182.53 | 180.61 | 0 |
| 11 Jun 2024 | 182.62 | 0.31 | 0.17% | 181.95 | 182.77 | 181.93 | 0 |
| 10 Jun 2024 | 182.31 | 1.08 | 0.60% | 181.24 | 182.51 | 181.24 | 0 |
| 07 Jun 2024 | 181.24 | 1.30 | 0.72% | 179.94 | 181.24 | 179.63 | 0 |
| 06 Jun 2024 | 179.94 | -0.17 | -0.10% | 179.90 | 180.25 | 179.58 | 0 |
| 05 Jun 2024 | 180.11 | 0.19 | 0.10% | 179.99 | 180.45 | 179.77 | 0 |
| 04 Jun 2024 | 179.93 | 0.19 | 0.11% | 179.61 | 180.25 | 179.61 | 0 |
| 03 Jun 2024 | 179.74 | -0.63 | -0.35% | 180.37 | 180.72 | 179.72 | 0 |
| 31 May 2024 | 180.37 | -0.02 | -0.01% | 180.71 | 180.88 | 179.80 | 0 |
| 30 May 2024 | 180.39 | -0.49 | -0.27% | 181.18 | 181.23 | 180.38 | 0 |
| 29 May 2024 | 180.88 | 1.12 | 0.63% | 179.76 | 180.88 | 179.76 | 0 |
| 28 May 2024 | 179.76 | -0.31 | -0.17% | 179.71 | 181.43 | 179.55 | 0 |
| 27 May 2024 | 180.07 | -0.01 | -0.01% | 180.15 | 180.33 | 179.92 | 0 |
| 24 May 2024 | 180.08 | -0.48 | -0.27% | 180.75 | 180.75 | 180.04 | 0 |
| 23 May 2024 | 180.56 | 0.33 | 0.18% | 180.23 | 180.72 | 179.87 | 0 |
| 22 May 2024 | 180.23 | 0.30 | 0.16% | 179.94 | 180.53 | 179.88 | 0 |
| 21 May 2024 | 179.94 | 0.14 | 0.08% | 184.10 | 184.10 | 179.61 | 0 |
| 20 May 2024 | 179.79 | 0.14 | 0.08% | 179.65 | 179.90 | 179.49 | 0 |
| 17 May 2024 | 179.65 | 0.08 | 0.05% | 179.71 | 180.19 | 179.49 | 0 |
| 16 May 2024 | 179.57 | 0.08 | 0.05% | 179.37 | 179.84 | 179.33 | 0 |
| 15 May 2024 | 179.49 | -0.90 | -0.50% | 180.38 | 180.38 | 179.44 | 0 |
| 14 May 2024 | 180.38 | -0.39 | -0.21% | 180.90 | 181.08 | 180.10 | 0 |
| 13 May 2024 | 180.77 | -0.32 | -0.18% | 181.14 | 181.16 | 180.53 | 0 |
