Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0227 | 0.01% | 195.83 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.99 | 194.99 | 196.03 | 195.83 | 195.81 |
Resumen Histórico I1RP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.58 | 196.38 | 194.99 | 0.00 | 0 | 0.2499 | 0.13% |
| 1 Month | 195.05 | 199.99 | 193.93 | 0.00 | 0 | 0.7811 | 0.40% |
| 3 Months | 193.26 | 199.99 | 192.47 | 0.00 | 0 | 2.57 | 1.33% |
| 6 Months | 190.68 | 199.99 | 190.25 | 0.00 | 0 | 5.15 | 2.70% |
| 1 Year | 185.77 | 199.99 | 185.46 | 0.00 | 0 | 10.06 | 5.41% |
| 3 Years | 184.24 | 199.99 | 183.41 | 0.00 | 0 | 11.59 | 6.29% |
| 5 Years | 184.24 | 199.99 | 183.41 | 0.00 | 0 | 11.59 | 6.29% |
I1RP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 195.83 | 0.02 | 0.01% | 195.99 | 196.03 | 194.99 | 0 |
| 06 Jun 2024 | 195.81 | 0.06 | 0.03% | 195.80 | 195.95 | 195.42 | 0 |
| 05 Jun 2024 | 195.75 | -0.01 | -0.01% | 195.76 | 196.38 | 195.67 | 0 |
| 04 Jun 2024 | 195.76 | 0.06 | 0.03% | 195.72 | 195.96 | 195.66 | 0 |
| 03 Jun 2024 | 195.70 | -0.02 | -0.01% | 195.83 | 195.85 | 195.30 | 0 |
| 31 May 2024 | 195.72 | 0.12 | 0.06% | 195.58 | 195.85 | 195.39 | 0 |
| 30 May 2024 | 195.60 | 0.03 | 0.02% | 195.61 | 195.75 | 195.55 | 0 |
| 29 May 2024 | 195.57 | 0.05 | 0.02% | 195.07 | 195.62 | 195.07 | 0 |
| 28 May 2024 | 195.52 | -0.01 | -0.01% | 195.46 | 197.30 | 195.32 | 0 |
| 27 May 2024 | 195.54 | 0.15 | 0.08% | 195.48 | 195.57 | 195.39 | 0 |
| 24 May 2024 | 195.39 | -0.09 | -0.05% | 195.44 | 195.53 | 195.39 | 0 |
| 23 May 2024 | 195.47 | 0.09 | 0.04% | 195.14 | 195.84 | 195.14 | 0 |
| 22 May 2024 | 195.39 | 0.07 | 0.04% | 195.45 | 195.47 | 195.32 | 0 |
| 21 May 2024 | 195.32 | 0.05 | 0.02% | 199.96 | 199.99 | 195.27 | 0 |
| 20 May 2024 | 195.27 | 0.01 | 0.00% | 195.42 | 195.48 | 195.24 | 0 |
| 17 May 2024 | 195.26 | 0.04 | 0.02% | 195.21 | 195.32 | 195.17 | 0 |
| 16 May 2024 | 195.23 | 0.14 | 0.07% | 195.10 | 195.28 | 195.07 | 0 |
| 15 May 2024 | 195.08 | -0.06 | -0.03% | 195.36 | 195.79 | 195.05 | 0 |
| 14 May 2024 | 195.14 | 0.01 | 0.01% | 195.14 | 195.31 | 193.93 | 0 |
| 13 May 2024 | 195.12 | 0.09 | 0.05% | 195.09 | 195.16 | 195.02 | 0 |
| 10 May 2024 | 195.03 | 0.06 | 0.03% | 195.05 | 195.36 | 194.99 | 0 |
| 09 May 2024 | 194.97 | -0.05 | -0.03% | 194.75 | 195.24 | 194.73 | 0 |
| 08 May 2024 | 195.02 | 0.14 | 0.07% | 194.95 | 195.02 | 194.92 | 0 |
