Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.425 | -0.184983677911 | 229.75 | 231.975 | 228.275 | 0 | 0 | IX |
| 4 | -4.925 | -2.10245464248 | 234.25 | 236.8 | 222.075 | 0 | 0 | IX |
| 12 | 17.6 | 8.31266973669 | 211.725 | 236.8 | 211.725 | 0 | 0 | IX |
| 26 | 11.55 | 5.30363907703 | 217.775 | 236.8 | 208.3 | 0 | 0 | IX |
| 52 | 25.975 | 12.7735431522 | 203.35 | 236.8 | 195.46 | 0 | 0 | IX |
| 156 | 45.185 | 24.5383946997 | 184.14 | 236.8 | 174.57 | 0 | 0 | IX |
| 260 | 45.185 | 24.5383946997 | 184.14 | 236.8 | 174.57 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 229.325 | -1.38 | -0.60 | 231.975 | 231.975 | 228.95 | 0 |
| 1742923800 | 230.7 | 0.88 | 0.38 | 229.825 | 231.95 | 229.825 | 0 |
| 1742837400 | 229.825 | 0.22 | 0.10 | 229.6 | 230.675 | 228.95 | 0 |
| 1742578200 | 229.6 | -0.78 | -0.34 | 228.975 | 230.075 | 228.275 | 0 |
| 1742491800 | 230.375 | 0.8 | 0.35 | 229.575 | 230.8 | 228.8 | 0 |
| 1742405400 | 229.575 | 0.13 | 0.05 | 229.75 | 230.125 | 228.375 | 0 |
| 1742319000 | 229.45 | 0.77 | 0.34 | 229.025 | 230 | 228.575 | 0 |
| 1742232600 | 228.675 | 2.18 | 0.96 | 226.5 | 228.925 | 226.5 | 0 |
| 1741973400 | 226.5 | 1.68 | 0.75 | 226.65 | 227.05 | 224.35 | 0 |
| 1741887000 | 224.825 | -0.23 | -0.10 | 225.725 | 227.075 | 224.425 | 0 |
| 1741800600 | 225.05 | 2.73 | 1.23 | 222.325 | 226.9 | 222.325 | 0 |
| 1741714200 | 222.325 | -6.1 | -2.67 | 228.225 | 228.225 | 222.075 | 0 |
| 1741627800 | 228.425 | -2.93 | -1.26 | 231.9 | 232.425 | 228.125 | 0 |
| 1741368600 | 231.35 | 2 | 0.87 | 229.35 | 231.45 | 228.05 | 0 |
| 1741282200 | 229.35 | -2.15 | -0.93 | 230.775 | 231.125 | 227.975 | 0 |
| 1741195800 | 231.5 | -2.3 | -0.98 | 233.8 | 234.475 | 231.275 | 0 |
| 1741109400 | 233.8 | -2.63 | -1.11 | 235.575 | 236.175 | 233.225 | 0 |
| 1741023000 | 236.425 | 1.83 | 0.78 | 234.6 | 236.8 | 233.525 | 0 |
| 1740763800 | 234.6 | 0.32 | 0.14 | 232.4 | 234.775 | 232.15 | 0 |
| 1740677400 | 234.275 | -1 | -0.43 | 234.45 | 234.55 | 232.775 | 0 |
| 1740591000 | 235.275 | 1.03 | 0.44 | 234.25 | 236.15 | 233.925 | 0 |
| 1740504600 | 234.25 | 0.95 | 0.41 | 232.65 | 234.75 | 232.225 | 0 |
| 1740418200 | 233.3 | -0.65 | -0.28 | 233.85 | 234.375 | 232.45 | 0 |
| 1740159000 | 233.95 | 2.45 | 1.06 | 232.3 | 234.05 | 231.425 | 0 |
| 1740072600 | 231.5 | -0.15 | -0.06 | 231.65 | 232.175 | 230.9 | 0 |
| 1739986200 | 231.65 | -1.45 | -0.62 | 233.3 | 233.3 | 230.975 | 0 |
| 1739899800 | 233.1 | 0.2 | 0.09 | 233.35 | 234 | 232.4 | 0 |
| 1739813400 | 232.9 | 0 | 0.00 | 232.9 | 233.275 | 232.5 | 0 |
| 1739554200 | 232.9 | -0.9 | -0.38 | 233.8 | 233.875 | 232.25 | 0 |
| 1739467800 | 233.8 | 4.6 | 2.01 | 230.65 | 233.85 | 230.3 | 0 |
| 1739381400 | 229.2 | -0.83 | -0.36 | 229.5 | 230.225 | 228.475 | 0 |
| 1739295000 | 230.025 | -0.1 | -0.04 | 230.025 | 230.675 | 229.725 | 0 |
| 1739208600 | 230.125 | 0.88 | 0.38 | 229.1 | 230.275 | 229.05 | 0 |
| 1738949400 | 229.25 | -0.95 | -0.41 | 230.2 | 230.2 | 228.975 | 0 |
| 1738863000 | 230.2 | 1.45 | 0.63 | 229.025 | 230.45 | 229.025 | 0 |
| 1738776600 | 228.75 | 2 | 0.88 | 226.75 | 228.75 | 226 | 0 |
| 1738690200 | 226.75 | -1.68 | -0.73 | 228.775 | 228.9 | 226.1 | 0 |
| 1738603800 | 228.425 | -0.73 | -0.32 | 229.15 | 229.15 | 226.15 | 0 |
| 1738344600 | 229.15 | 0.08 | 0.03 | 229.075 | 230.825 | 228.975 | 0 |
| 1738258200 | 229.075 | 1.17 | 0.52 | 227.925 | 229.55 | 227.35 | 0 |
| 1738171800 | 227.9 | 0.93 | 0.41 | 227.55 | 228.825 | 227.375 | 0 |
| 1738085400 | 226.975 | 1 | 0.44 | 226.45 | 228.125 | 226.35 | 0 |
| 1737999000 | 225.975 | 3.07 | 1.38 | 222.45 | 226.225 | 222.3 | 0 |
| 1737739800 | 222.9 | -0.58 | -0.26 | 223.475 | 224.55 | 222.375 | 0 |
| 1737653400 | 223.475 | 2.25 | 1.02 | 222.85 | 223.775 | 222.425 | 0 |
| 1737567000 | 221.225 | 0 | 0.00 | 221.225 | 221.225 | 221.225 | 0 |
| 1737480600 | 221.225 | 1.7 | 0.77 | 219.525 | 221.3 | 219.525 | 0 |
| 1737394200 | 219.525 | 0.08 | 0.03 | 219.45 | 220.35 | 218.325 | 0 |
| 1737135000 | 219.45 | 0.9 | 0.41 | 218.925 | 220.175 | 218.925 | 0 |
| 1737048600 | 218.55 | 2.63 | 1.22 | 217.875 | 218.75 | 216.4 | 0 |
| 1736962200 | 215.925 | 2.08 | 0.97 | 214.125 | 216.225 | 212.525 | 0 |
| 1736875800 | 213.85 | -0.3 | -0.14 | 214.15 | 215.7 | 213.7 | 0 |
| 1736789400 | 214.15 | -1.8 | -0.83 | 215.95 | 215.95 | 213.8 | 0 |
| 1736530200 | 215.95 | -2.03 | -0.93 | 217.975 | 217.975 | 215.775 | 0 |
| 1736443800 | 217.975 | 0.6 | 0.28 | 217.425 | 218.6 | 216.95 | 0 |
| 1736357400 | 217.375 | 1.53 | 0.71 | 216.375 | 218.25 | 215.975 | 0 |
| 1736271000 | 215.85 | 1.5 | 0.70 | 214.35 | 216.1 | 213.4 | 0 |
| 1736184600 | 214.35 | 0.92 | 0.43 | 213.425 | 214.55 | 212.725 | 0 |
| 1735925400 | 213.425 | -1.43 | -0.66 | 214.75 | 214.75 | 212.725 | 0 |
| 1735839000 | 214.85 | 3.65 | 1.73 | 211.725 | 214.9 | 211.725 | 0 |
| 1735579800 | 211.2 | -1 | -0.47 | 212.2 | 212.2 | 211.175 | 0 |
| 1735320600 | 212.2 | 1.05 | 0.50 | 211.15 | 212.5 | 211.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
