Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr LPX Private Equity Swap UCITS ETF 1C Index | I1RS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.83 | -1.37% | 131.49 | 02:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.52 | 131.42 | 132.52 | 133.32 |
Resumen Histórico I1RS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.92 | 134.30 | 131.42 | 0.00 | 0 | -1.42 | -1.07% |
| 1 Month | 130.61 | 135.81 | 130.57 | 0.00 | 0 | 0.8828 | 0.68% |
| 3 Months | 127.39 | 135.81 | 123.57 | 0.00 | 0 | 4.11 | 3.23% |
| 6 Months | 110.59 | 135.81 | 109.95 | 0.00 | 0 | 20.91 | 18.90% |
| 1 Year | 93.27 | 135.81 | 91.42 | 0.00 | 0 | 38.22 | 40.98% |
| 3 Years | 88.49 | 135.81 | 85.91 | 0.00 | 0 | 43.00 | 48.60% |
| 5 Years | 88.49 | 135.81 | 85.91 | 0.00 | 0 | 43.00 | 48.60% |
I1RS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 133.32 | -0.48 | -0.36% | 134.26 | 134.30 | 133.23 | 0 |
| 05 Jun 2024 | 133.81 | 1.14 | 0.86% | 132.42 | 133.81 | 132.42 | 0 |
| 04 Jun 2024 | 132.66 | -0.33 | -0.25% | 133.34 | 133.46 | 132.60 | 0 |
| 03 Jun 2024 | 132.99 | 0.39 | 0.29% | 132.78 | 133.68 | 132.59 | 0 |
| 31 May 2024 | 132.61 | -0.04 | -0.03% | 132.92 | 134.05 | 132.49 | 0 |
| 30 May 2024 | 132.65 | 0.80 | 0.60% | 131.64 | 132.87 | 131.37 | 0 |
| 29 May 2024 | 131.85 | -2.87 | -2.13% | 134.12 | 134.12 | 131.82 | 0 |
| 28 May 2024 | 134.72 | -0.03 | -0.02% | 134.85 | 135.50 | 134.43 | 0 |
| 27 May 2024 | 134.75 | 0.50 | 0.38% | 134.54 | 134.77 | 134.36 | 0 |
| 24 May 2024 | 134.25 | 0.38 | 0.29% | 132.93 | 134.48 | 132.24 | 0 |
| 23 May 2024 | 133.86 | -0.46 | -0.34% | 133.96 | 134.60 | 133.18 | 0 |
| 22 May 2024 | 134.32 | 0.90 | 0.67% | 134.62 | 134.73 | 133.73 | 0 |
| 21 May 2024 | 133.42 | -0.26 | -0.20% | 133.60 | 133.73 | 132.80 | 0 |
| 20 May 2024 | 133.68 | 0.78 | 0.59% | 133.20 | 133.94 | 133.20 | 0 |
| 17 May 2024 | 132.91 | -1.86 | -1.38% | 133.90 | 133.90 | 132.86 | 0 |
| 16 May 2024 | 134.76 | -0.05 | -0.03% | 135.52 | 135.81 | 134.50 | 0 |
| 15 May 2024 | 134.81 | 2.79 | 2.12% | 132.79 | 134.82 | 132.79 | 0 |
| 14 May 2024 | 132.02 | 0.47 | 0.36% | 130.91 | 132.04 | 130.57 | 0 |
| 13 May 2024 | 131.55 | 0.14 | 0.10% | 131.53 | 131.97 | 131.30 | 0 |
| 10 May 2024 | 131.41 | 0.85 | 0.65% | 130.61 | 132.10 | 130.61 | 0 |
| 09 May 2024 | 130.56 | 0.77 | 0.60% | 129.94 | 130.88 | 129.28 | 0 |
| 08 May 2024 | 129.79 | -0.84 | -0.64% | 130.24 | 130.28 | 129.33 | 0 |
| 07 May 2024 | 130.62 | 1.37 | 1.06% | 129.38 | 130.72 | 129.38 | 0 |
