ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtr LPX Private Equity Swap UCITS ETF 1C Index

Xtr LPX Private Equity Swap UCITS ETF 1C Index (I1RS)

154.90
2.48
(1.63%)
Cerrado 03 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4721-0.941424600977156.3694156.4532150.87500IX
4-5.4614-3.40573975718160.3587160.67150.87500IX
12-1.3338-0.853735267818156.2311162.2905144.886200IX
2616.403411.8441317632138.4939162.2905131.84100IX
5228.536722.5835426549126.3606162.2905122.732900IX
15666.407175.044581207988.4902162.290585.908700IX
26066.407175.044581207988.4902162.290585.908700IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741023000154.89732.481.63153.3249155.9858153.32490
1740763800152.41659-0.42-0.27151.63659152.6967150.8750
1740677400152.8324-2.11-1.36153.8521153.8521151.6410
1740591000154.93982.721.79152.8418155.1172152.84180
1740504600152.2186-2.26-1.46154.1707154.45429151.88210
1740418200154.47649-3.05-1.94156.3694156.4532152.988490
1740159000157.52840.080.05158.0803158.6556157.27910
1740072600157.4487-1.35-0.85159.2408159.7874157.24720
1739986200158.7991-1.54-0.96160.4524160.547158.41160
1739899800160.33680.230.15160.0367160.66999159.53230
1739813400160.10370.420.26159.78899160.1132159.598990
1739554200159.68362.61.66157.6296159.8174157.62960
1739467800157.07961.330.86156.3253157.47989156.32530
1739381400155.7463-0.68-0.43156.9018157.26419155.05550
1739295000156.4236-1.02-0.65157.7057158.0012156.39280
1739208600157.4444-0.29-0.19157.4331158.4506157.26970
1738949400157.7365-2.28-1.42159.6514159.6528157.52350
1738863000160.01441.330.84159.0838160.3617159.08380
1738776600158.682890.180.12158.5883158.9844156.98470
1738690200158.5-1.23-0.77159.69649160.12469158.25450
1738603800159.7303-2.45-1.51160.3587160.3587157.12450
1738344600162.17791.621.01160.5047162.2905160.32360
1738258200160.5551.170.74159.1591161.0797159.15910
1738171800159.38110.510.32159.463160.4395159.3230
1738085400158.873791.10.70157.9947159.3988157.837790
1737999000157.7743-3.24-2.01160.7509160.7509157.77430
1737739800161.01010.180.11161.202161.3477160.42670
1737653400160.825892.571.62158.3963160.8568158.39630
1737567000158.25621.230.78157.334158.7444157.3340
1737480600157.0251.40.90155.4023157.2914155.40230
1737394200155.62310.980.63154.809155.857154.52580
1737135000154.64761.290.84153.4309155.0886153.43090
1737048600153.356591.931.28151.7991153.4353151.79910
1736962200151.42563.862.62148.3543152.4981148.29950
1736875800147.56341.611.10146.4084148.16749146.26150
1736789400145.95089-1.39-0.94146.7525146.7525144.88620
1736530200147.34289-3.17-2.10150.48849150.8111146.81460
1736443800150.5080.630.42149.83189150.7679149.758990
1736357400149.8735-0.57-0.38149.77529150.5107148.669090
1736271000150.44149-1.98-1.30151.8636153.1882149.13270
1736184600152.425991.320.87151.35919153.1359151.359190
1735925400151.10741.020.68150.2091151.2176150.11460
1735839000150.08880.170.11149.4207150.5651149.29430
1735579800149.9181-0.65-0.43150.7861150.7861148.39710
1735320600150.566391.851.25150.7423151.4803150.12330
1734975000148.7136-0.52-0.35148.3482148.7422147.30990
1734715800149.23491.581.07146.8247149.247145.618590
1734629400147.6517-4.75-3.11148.3761148.3761146.150290
1734543000152.3979-0.1-0.06152.20339153.2003152.17410
1734456600152.4957-2.48-1.60154.5392154.5392151.94530
1734370200154.97670.80.52154.1719155.1804154.0710
1734111000154.1807-0.72-0.46154.4952154.882153.74120
1734024600154.8997-0.84-0.54156.2456156.4305154.72810
1733938200155.74311.30.84154.3117155.7431154.049290
1733851800154.44479-1.45-0.93154.6436154.7901153.74830
1733765400155.89220.040.03156.2311157.7592155.2570
1733506200155.8482-0.19-0.12155.7235156.54759155.43590
1733419800156.03761.530.99155.0386156.2267154.89910
1733333400154.51020.530.35154.3111154.8466154.22870

Su Consulta Reciente

Delayed Upgrade Clock