Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4721 | -0.941424600977 | 156.3694 | 156.4532 | 150.875 | 0 | 0 | IX |
| 4 | -5.4614 | -3.40573975718 | 160.3587 | 160.67 | 150.875 | 0 | 0 | IX |
| 12 | -1.3338 | -0.853735267818 | 156.2311 | 162.2905 | 144.8862 | 0 | 0 | IX |
| 26 | 16.4034 | 11.8441317632 | 138.4939 | 162.2905 | 131.841 | 0 | 0 | IX |
| 52 | 28.5367 | 22.5835426549 | 126.3606 | 162.2905 | 122.7329 | 0 | 0 | IX |
| 156 | 66.4071 | 75.0445812079 | 88.4902 | 162.2905 | 85.9087 | 0 | 0 | IX |
| 260 | 66.4071 | 75.0445812079 | 88.4902 | 162.2905 | 85.9087 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741023000 | 154.8973 | 2.48 | 1.63 | 153.3249 | 155.9858 | 153.3249 | 0 |
| 1740763800 | 152.41659 | -0.42 | -0.27 | 151.63659 | 152.6967 | 150.875 | 0 |
| 1740677400 | 152.8324 | -2.11 | -1.36 | 153.8521 | 153.8521 | 151.641 | 0 |
| 1740591000 | 154.9398 | 2.72 | 1.79 | 152.8418 | 155.1172 | 152.8418 | 0 |
| 1740504600 | 152.2186 | -2.26 | -1.46 | 154.1707 | 154.45429 | 151.8821 | 0 |
| 1740418200 | 154.47649 | -3.05 | -1.94 | 156.3694 | 156.4532 | 152.98849 | 0 |
| 1740159000 | 157.5284 | 0.08 | 0.05 | 158.0803 | 158.6556 | 157.2791 | 0 |
| 1740072600 | 157.4487 | -1.35 | -0.85 | 159.2408 | 159.7874 | 157.2472 | 0 |
| 1739986200 | 158.7991 | -1.54 | -0.96 | 160.4524 | 160.547 | 158.4116 | 0 |
| 1739899800 | 160.3368 | 0.23 | 0.15 | 160.0367 | 160.66999 | 159.5323 | 0 |
| 1739813400 | 160.1037 | 0.42 | 0.26 | 159.78899 | 160.1132 | 159.59899 | 0 |
| 1739554200 | 159.6836 | 2.6 | 1.66 | 157.6296 | 159.8174 | 157.6296 | 0 |
| 1739467800 | 157.0796 | 1.33 | 0.86 | 156.3253 | 157.47989 | 156.3253 | 0 |
| 1739381400 | 155.7463 | -0.68 | -0.43 | 156.9018 | 157.26419 | 155.0555 | 0 |
| 1739295000 | 156.4236 | -1.02 | -0.65 | 157.7057 | 158.0012 | 156.3928 | 0 |
| 1739208600 | 157.4444 | -0.29 | -0.19 | 157.4331 | 158.4506 | 157.2697 | 0 |
| 1738949400 | 157.7365 | -2.28 | -1.42 | 159.6514 | 159.6528 | 157.5235 | 0 |
| 1738863000 | 160.0144 | 1.33 | 0.84 | 159.0838 | 160.3617 | 159.0838 | 0 |
| 1738776600 | 158.68289 | 0.18 | 0.12 | 158.5883 | 158.9844 | 156.9847 | 0 |
| 1738690200 | 158.5 | -1.23 | -0.77 | 159.69649 | 160.12469 | 158.2545 | 0 |
| 1738603800 | 159.7303 | -2.45 | -1.51 | 160.3587 | 160.3587 | 157.1245 | 0 |
| 1738344600 | 162.1779 | 1.62 | 1.01 | 160.5047 | 162.2905 | 160.3236 | 0 |
| 1738258200 | 160.555 | 1.17 | 0.74 | 159.1591 | 161.0797 | 159.1591 | 0 |
| 1738171800 | 159.3811 | 0.51 | 0.32 | 159.463 | 160.4395 | 159.323 | 0 |
| 1738085400 | 158.87379 | 1.1 | 0.70 | 157.9947 | 159.3988 | 157.83779 | 0 |
| 1737999000 | 157.7743 | -3.24 | -2.01 | 160.7509 | 160.7509 | 157.7743 | 0 |
| 1737739800 | 161.0101 | 0.18 | 0.11 | 161.202 | 161.3477 | 160.4267 | 0 |
| 1737653400 | 160.82589 | 2.57 | 1.62 | 158.3963 | 160.8568 | 158.3963 | 0 |
| 1737567000 | 158.2562 | 1.23 | 0.78 | 157.334 | 158.7444 | 157.334 | 0 |
| 1737480600 | 157.025 | 1.4 | 0.90 | 155.4023 | 157.2914 | 155.4023 | 0 |
| 1737394200 | 155.6231 | 0.98 | 0.63 | 154.809 | 155.857 | 154.5258 | 0 |
| 1737135000 | 154.6476 | 1.29 | 0.84 | 153.4309 | 155.0886 | 153.4309 | 0 |
| 1737048600 | 153.35659 | 1.93 | 1.28 | 151.7991 | 153.4353 | 151.7991 | 0 |
| 1736962200 | 151.4256 | 3.86 | 2.62 | 148.3543 | 152.4981 | 148.2995 | 0 |
| 1736875800 | 147.5634 | 1.61 | 1.10 | 146.4084 | 148.16749 | 146.2615 | 0 |
| 1736789400 | 145.95089 | -1.39 | -0.94 | 146.7525 | 146.7525 | 144.8862 | 0 |
| 1736530200 | 147.34289 | -3.17 | -2.10 | 150.48849 | 150.8111 | 146.8146 | 0 |
| 1736443800 | 150.508 | 0.63 | 0.42 | 149.83189 | 150.7679 | 149.75899 | 0 |
| 1736357400 | 149.8735 | -0.57 | -0.38 | 149.77529 | 150.5107 | 148.66909 | 0 |
| 1736271000 | 150.44149 | -1.98 | -1.30 | 151.8636 | 153.1882 | 149.1327 | 0 |
| 1736184600 | 152.42599 | 1.32 | 0.87 | 151.35919 | 153.1359 | 151.35919 | 0 |
| 1735925400 | 151.1074 | 1.02 | 0.68 | 150.2091 | 151.2176 | 150.1146 | 0 |
| 1735839000 | 150.0888 | 0.17 | 0.11 | 149.4207 | 150.5651 | 149.2943 | 0 |
| 1735579800 | 149.9181 | -0.65 | -0.43 | 150.7861 | 150.7861 | 148.3971 | 0 |
| 1735320600 | 150.56639 | 1.85 | 1.25 | 150.7423 | 151.4803 | 150.1233 | 0 |
| 1734975000 | 148.7136 | -0.52 | -0.35 | 148.3482 | 148.7422 | 147.3099 | 0 |
| 1734715800 | 149.2349 | 1.58 | 1.07 | 146.8247 | 149.247 | 145.61859 | 0 |
| 1734629400 | 147.6517 | -4.75 | -3.11 | 148.3761 | 148.3761 | 146.15029 | 0 |
| 1734543000 | 152.3979 | -0.1 | -0.06 | 152.20339 | 153.2003 | 152.1741 | 0 |
| 1734456600 | 152.4957 | -2.48 | -1.60 | 154.5392 | 154.5392 | 151.9453 | 0 |
| 1734370200 | 154.9767 | 0.8 | 0.52 | 154.1719 | 155.1804 | 154.071 | 0 |
| 1734111000 | 154.1807 | -0.72 | -0.46 | 154.4952 | 154.882 | 153.7412 | 0 |
| 1734024600 | 154.8997 | -0.84 | -0.54 | 156.2456 | 156.4305 | 154.7281 | 0 |
| 1733938200 | 155.7431 | 1.3 | 0.84 | 154.3117 | 155.7431 | 154.04929 | 0 |
| 1733851800 | 154.44479 | -1.45 | -0.93 | 154.6436 | 154.7901 | 153.7483 | 0 |
| 1733765400 | 155.8922 | 0.04 | 0.03 | 156.2311 | 157.7592 | 155.257 | 0 |
| 1733506200 | 155.8482 | -0.19 | -0.12 | 155.7235 | 156.54759 | 155.4359 | 0 |
| 1733419800 | 156.0376 | 1.53 | 0.99 | 155.0386 | 156.2267 | 154.8991 | 0 |
| 1733333400 | 154.5102 | 0.53 | 0.35 | 154.3111 | 154.8466 | 154.2287 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
