Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.9136 | 5.98174244251 | 132.2959 | 140.766 | 131.3173 | 0 | 0 | IX |
| 4 | -5.3079 | -3.64760502868 | 145.5174 | 145.9223 | 117.1869 | 0 | 0 | IX |
| 12 | -20.2952 | -12.6446141453 | 160.5047 | 162.2905 | 117.1869 | 0 | 0 | IX |
| 26 | -6.7145 | -4.57004982168 | 146.924 | 162.2905 | 117.1869 | 0 | 0 | IX |
| 52 | 12.8688 | 10.1058027795 | 127.3407 | 162.2905 | 117.1869 | 0 | 0 | IX |
| 156 | 51.7193 | 58.4463590318 | 88.4902 | 162.2905 | 85.9087 | 0 | 0 | IX |
| 260 | 51.7193 | 58.4463590318 | 88.4902 | 162.2905 | 85.9087 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 140.2095 | 0.74 | 0.53 | 139.9264 | 140.766 | 139.7618 | 0 |
| 1745512200 | 139.4726 | 2.41 | 1.76 | 136.5619 | 139.7096 | 136.12799 | 0 |
| 1745425800 | 137.0583 | 3.08 | 2.30 | 134.029 | 139.5966 | 134.029 | 0 |
| 1745339400 | 133.9747 | -0.42 | -0.31 | 132.29589 | 134.3708 | 131.31729 | 0 |
| 1744907400 | 134.3949 | 0.02 | 0.02 | 133.3239 | 134.5574 | 132.6822 | 0 |
| 1744821000 | 134.3732 | -1.37 | -1.01 | 135.6052 | 135.6052 | 133.226 | 0 |
| 1744734600 | 135.7474 | 3.3 | 2.49 | 132.5975 | 135.9153 | 132.5975 | 0 |
| 1744648200 | 132.4447 | 4.73 | 3.70 | 130.0427 | 133.40979 | 130.0427 | 0 |
| 1744389000 | 127.716 | -0.83 | -0.64 | 128.9048 | 129.4591 | 127.2175 | 0 |
| 1744302600 | 128.544 | 8.85 | 7.39 | 128.3321 | 134.5452 | 128.3321 | 0 |
| 1744216200 | 119.6937 | -5.11 | -4.09 | 122.3623 | 122.3623 | 119.1055 | 0 |
| 1744129800 | 124.8024 | 2.92 | 2.39 | 121.5733 | 127.7314 | 121.5733 | 0 |
| 1744043400 | 121.8851 | -4.31 | -3.42 | 125.6746 | 127.1141 | 117.1869 | 0 |
| 1743784200 | 126.1969 | -11.44 | -8.31 | 136.2791 | 136.2791 | 123.6437 | 0 |
| 1743697800 | 137.63669 | -6.95 | -4.81 | 145.9223 | 145.9223 | 136.663 | 0 |
| 1743611400 | 144.586 | 1.34 | 0.93 | 143.5529 | 144.63 | 141.66 | 0 |
| 1743525000 | 143.2485 | 2.65 | 1.89 | 141.596 | 143.5583 | 141.596 | 0 |
| 1743438600 | 140.5965 | -2.61 | -1.83 | 143.3694 | 143.3694 | 138.877 | 0 |
| 1743183000 | 143.2109 | -2.24 | -1.54 | 145.5174 | 145.6339 | 143.03639 | 0 |
| 1743096600 | 145.45089 | -1.56 | -1.06 | 146.5847 | 146.5847 | 144.0153 | 0 |
| 1743010200 | 147.0075 | -1.45 | -0.98 | 148.3666 | 148.6782 | 146.71799 | 0 |
| 1742923800 | 148.461 | 0.91 | 0.61 | 147.758 | 149.2113 | 147.3257 | 0 |
| 1742837400 | 147.5558 | 2.32 | 1.60 | 145.4378 | 147.7752 | 145.4378 | 0 |
| 1742578200 | 145.2315 | -0.95 | -0.65 | 146.1741 | 146.1741 | 144.3552 | 0 |
| 1742491800 | 146.1862 | 0.36 | 0.25 | 146.1547 | 146.5997 | 144.6422 | 0 |
| 1742405400 | 145.8273 | 0.97 | 0.67 | 144.8149 | 146.12039 | 143.9075 | 0 |
| 1742319000 | 144.85329 | 0.26 | 0.18 | 145.1403 | 146.0285 | 144.0457 | 0 |
| 1742232600 | 144.597 | 2.25 | 1.58 | 142.863 | 144.90799 | 142.7426 | 0 |
| 1741973400 | 142.3495 | 2.14 | 1.53 | 139.7211 | 142.5953 | 139.6902 | 0 |
| 1741887000 | 140.209 | -2.87 | -2.01 | 143.00049 | 143.3196 | 140.1774 | 0 |
| 1741800600 | 143.08099 | 2.01 | 1.42 | 141.1124 | 144.3157 | 141.1124 | 0 |
| 1741714200 | 141.07419 | -1.08 | -0.76 | 142.0705 | 143.2024 | 140.3131 | 0 |
| 1741627800 | 142.1506 | -3.13 | -2.16 | 147.1018 | 147.3697 | 142.1506 | 0 |
| 1741368600 | 145.2826 | -2.71 | -1.83 | 146.9173 | 147.0221 | 145.0563 | 0 |
| 1741282200 | 147.9895 | 0.2 | 0.13 | 149.697 | 150.5085 | 146.4493 | 0 |
| 1741195800 | 147.79069 | 0.67 | 0.45 | 148.101 | 149.7824 | 147.7446 | 0 |
| 1741109400 | 147.1236 | -7.77 | -5.02 | 153.7748 | 153.7748 | 146.6648 | 0 |
| 1741023000 | 154.8973 | 2.48 | 1.63 | 153.3249 | 155.9858 | 153.3249 | 0 |
| 1740763800 | 152.41659 | -0.42 | -0.27 | 151.63659 | 152.6967 | 150.875 | 0 |
| 1740677400 | 152.8324 | -2.11 | -1.36 | 153.8521 | 153.8521 | 151.641 | 0 |
| 1740591000 | 154.9398 | 2.72 | 1.79 | 152.8418 | 155.1172 | 152.8418 | 0 |
| 1740504600 | 152.2186 | -2.26 | -1.46 | 154.1707 | 154.45429 | 151.8821 | 0 |
| 1740418200 | 154.47649 | -3.05 | -1.94 | 156.3694 | 156.4532 | 152.98849 | 0 |
| 1740159000 | 157.5284 | 0.08 | 0.05 | 158.0803 | 158.6556 | 157.2791 | 0 |
| 1740072600 | 157.4487 | -1.35 | -0.85 | 159.2408 | 159.7874 | 157.2472 | 0 |
| 1739986200 | 158.7991 | -1.54 | -0.96 | 160.4524 | 160.547 | 158.4116 | 0 |
| 1739899800 | 160.3368 | 0.23 | 0.15 | 160.0367 | 160.66999 | 159.5323 | 0 |
| 1739813400 | 160.1037 | 0.42 | 0.26 | 159.78899 | 160.1132 | 159.59899 | 0 |
| 1739554200 | 159.6836 | 2.6 | 1.66 | 157.6296 | 159.8174 | 157.6296 | 0 |
| 1739467800 | 157.0796 | 1.33 | 0.86 | 156.3253 | 157.47989 | 156.3253 | 0 |
| 1739381400 | 155.7463 | -0.68 | -0.43 | 156.9018 | 157.26419 | 155.0555 | 0 |
| 1739295000 | 156.4236 | -1.02 | -0.65 | 157.7057 | 158.0012 | 156.3928 | 0 |
| 1739208600 | 157.4444 | -0.29 | -0.19 | 157.4331 | 158.4506 | 157.2697 | 0 |
| 1738949400 | 157.7365 | -2.28 | -1.42 | 159.6514 | 159.6528 | 157.5235 | 0 |
| 1738863000 | 160.0144 | 1.33 | 0.84 | 159.0838 | 160.3617 | 159.0838 | 0 |
| 1738776600 | 158.68289 | 0.18 | 0.12 | 158.5883 | 158.9844 | 156.9847 | 0 |
| 1738690200 | 158.5 | -1.23 | -0.77 | 159.69649 | 160.12469 | 158.2545 | 0 |
| 1738603800 | 159.7303 | -2.45 | -1.51 | 160.3587 | 160.3587 | 157.1245 | 0 |
| 1738344600 | 162.1779 | 1.62 | 1.01 | 160.5047 | 162.2905 | 160.3236 | 0 |
| 1738258200 | 160.555 | 1.17 | 0.74 | 159.1591 | 161.0797 | 159.1591 | 0 |
| 1738171800 | 159.3811 | 0.51 | 0.32 | 159.463 | 160.4395 | 159.323 | 0 |
| 1738085400 | 158.87379 | 1.1 | 0.70 | 157.9947 | 159.3988 | 157.83779 | 0 |
| 1737999000 | 157.7743 | -3.24 | -2.01 | 160.7509 | 160.7509 | 157.7743 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
