ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Xtr LPX Private Equity Swap UCITS ETF 1C Index

Xtr LPX Private Equity Swap UCITS ETF 1C Index (I1RS)

154.90
2.48
(1.63%)
Cerrado 03 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.4721-0.941424600977156.3694156.4532150.87500IX
4-5.4614-3.40573975718160.3587160.67150.87500IX
12-1.3338-0.853735267818156.2311162.2905144.886200IX
2616.403411.8441317632138.4939162.2905131.84100IX
5228.536722.5835426549126.3606162.2905122.732900IX
15666.407175.044581207988.4902162.290585.869700IX
26066.407175.044581207988.4902162.290585.869700IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800152.41659-0.42-0.27151.63659152.6967150.8750
1740677400152.8324-2.11-1.36153.8521153.8521151.6410
1740591000154.93982.721.79152.8418155.1172152.84180
1740504600152.2186-2.26-1.46154.1707154.45429151.88210
1740418200154.47649-3.05-1.94156.3694156.4532152.988490
1740159000157.52840.080.05158.0803158.6556157.27910
1740072600157.4487-1.35-0.85159.2408159.7874157.24720
1739986200158.7991-1.54-0.96160.4524160.547158.41160
1739899800160.33680.230.15160.0367160.66999159.53230
1739813400160.10370.420.26159.78899160.1132159.598990
1739554200159.68362.61.66157.6296159.8174157.62960
1739467800157.07961.330.86156.3253157.47989156.32530
1739381400155.7463-0.68-0.43156.9018157.26419155.05550
1739295000156.4236-1.02-0.65157.7057158.0012156.39280
1739208600157.4444-0.29-0.19157.4331158.4506157.26970
1738949400157.7365-2.28-1.42159.6514159.6528157.52350
1738863000160.01441.330.84159.0838160.3617159.08380
1738776600158.682890.180.12158.5883158.9844156.98470
1738690200158.5-1.23-0.77159.69649160.12469158.25450
1738603800159.7303-2.45-1.51160.3587160.3587157.12450
1738344600162.17791.621.01160.5047162.2905160.32360
1738258200160.5551.170.74159.1591161.0797159.15910
1738171800159.38110.510.32159.463160.4395159.3230
1738085400158.873791.10.70157.9947159.3988157.837790
1737999000157.7743-3.24-2.01160.7509160.7509157.77430
1737739800161.01010.180.11161.202161.3477160.42670
1737653400160.825893.82.42158.3963160.8568158.39630
1737567000157.02500.00157.025157.025157.0250
1737480600157.0251.40.90155.4023157.2914155.40230
1737394200155.62310.980.63154.809155.857154.52580
1737135000154.64761.290.84153.4309155.0886153.43090
1737048600153.356591.931.28151.7991153.4353151.79910
1736962200151.42563.862.62148.3543152.4981148.29950
1736875800147.56341.611.10146.4084148.16749146.26150
1736789400145.95089-1.39-0.94146.7525146.7525144.88620
1736530200147.34289-3.17-2.10150.48849150.8111146.81460
1736443800150.5080.630.42149.83189150.7679149.758990
1736357400149.8735-0.57-0.38149.77529150.5107148.669090
1736271000150.44149-1.98-1.30151.8636153.1882149.13270
1736184600152.425991.320.87151.35919153.1359151.359190
1735925400151.10741.020.68150.2091151.2176150.11460
1735839000150.08880.170.11149.4207150.5651149.29430
1735579800149.9181-0.65-0.43150.7861150.7861148.39710
1735320600150.566391.851.25150.7423151.4803150.12330
1734975000148.7136-0.52-0.35148.3482148.7422147.30990
1734715800149.23491.581.07146.8247149.247145.618590
1734629400147.6517-4.75-3.11148.3761148.3761146.150290
1734543000152.3979-0.1-0.06152.20339153.2003152.17410
1734456600152.4957-2.48-1.60154.5392154.5392151.94530
1734370200154.97670.80.52154.1719155.1804154.0710
1734111000154.1807-0.72-0.46154.4952154.882153.74120
1734024600154.8997-0.84-0.54156.2456156.4305154.72810
1733938200155.74311.30.84154.3117155.7431154.049290
1733851800154.44479-1.45-0.93154.6436154.7901153.74830
1733765400155.89220.040.03156.2311157.7592155.2570
1733506200155.8482-0.19-0.12155.7235156.54759155.43590
1733419800156.03761.530.99155.0386156.2267154.89910
1733333400154.51020.530.35154.3111154.8466154.22870
1733247000153.97739-0.16-0.10153.9659154.8564153.85950

Su Consulta Reciente

Delayed Upgrade Clock