Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C | I1RT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3521 | -0.79% | 43.97 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.36 | 43.94 | 44.45 | 43.97 | 44.32 |
Resumen Histórico I1RT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.51 | 44.45 | 43.14 | 0.00 | 0 | 0.4537 | 1.04% |
| 1 Month | 44.38 | 46.56 | 43.14 | 0.00 | 0 | -0.4148 | -0.93% |
| 3 Months | 42.44 | 46.56 | 39.63 | 0.00 | 0 | 1.53 | 3.60% |
| 6 Months | 41.25 | 46.56 | 39.11 | 0.00 | 0 | 2.72 | 6.59% |
| 1 Year | 43.95 | 46.56 | 39.11 | 0.00 | 0 | 0.0211 | 0.05% |
| 3 Years | 45.27 | 46.56 | 39.11 | 0.00 | 0 | -1.30 | -2.87% |
| 5 Years | 45.27 | 46.56 | 39.11 | 0.00 | 0 | -1.30 | -2.87% |
I1RT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 43.97 | -0.35 | -0.79% | 44.36 | 44.45 | 43.94 | 0 |
| 06 Jun 2024 | 44.32 | 0.11 | 0.24% | 44.25 | 44.33 | 44.15 | 0 |
| 05 Jun 2024 | 44.21 | 0.81 | 1.87% | 43.39 | 44.22 | 43.38 | 0 |
| 04 Jun 2024 | 43.40 | -0.36 | -0.83% | 43.80 | 43.81 | 43.31 | 0 |
| 03 Jun 2024 | 43.77 | 0.60 | 1.39% | 43.19 | 44.08 | 43.18 | 0 |
| 31 May 2024 | 43.17 | -0.84 | -1.90% | 43.51 | 43.56 | 43.14 | 0 |
| 30 May 2024 | 44.01 | 0.13 | 0.29% | 43.61 | 44.04 | 43.56 | 0 |
| 29 May 2024 | 43.88 | -0.99 | -2.21% | 44.17 | 44.28 | 43.87 | 0 |
| 28 May 2024 | 44.87 | -0.19 | -0.43% | 44.92 | 44.99 | 44.73 | 0 |
| 27 May 2024 | 45.06 | 0.46 | 1.03% | 44.61 | 45.12 | 44.60 | 0 |
| 24 May 2024 | 44.60 | -0.29 | -0.64% | 44.47 | 44.71 | 44.40 | 0 |
| 23 May 2024 | 44.89 | -0.34 | -0.74% | 45.17 | 45.27 | 44.78 | 0 |
| 22 May 2024 | 45.23 | -0.25 | -0.56% | 45.51 | 45.51 | 45.18 | 0 |
| 21 May 2024 | 45.48 | -0.62 | -1.34% | 46.10 | 46.11 | 45.36 | 0 |
| 20 May 2024 | 46.10 | -0.37 | -0.80% | 46.51 | 46.52 | 45.99 | 0 |
| 17 May 2024 | 46.47 | 0.45 | 0.99% | 46.07 | 46.56 | 46.03 | 0 |
| 16 May 2024 | 46.02 | 0.58 | 1.28% | 45.66 | 46.15 | 45.56 | 0 |
| 15 May 2024 | 45.44 | 0.38 | 0.85% | 45.10 | 45.53 | 45.06 | 0 |
| 14 May 2024 | 45.05 | 0.06 | 0.13% | 44.89 | 45.09 | 44.70 | 0 |
| 13 May 2024 | 45.00 | 0.61 | 1.37% | 44.68 | 45.14 | 44.65 | 0 |
| 10 May 2024 | 44.39 | 0.20 | 0.44% | 44.38 | 44.66 | 44.35 | 0 |
| 09 May 2024 | 44.20 | 0.51 | 1.17% | 43.90 | 44.20 | 43.82 | 0 |
| 08 May 2024 | 43.68 | -0.20 | -0.46% | 43.65 | 43.68 | 43.40 | 0 |
