Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.83 | 57.82 | 58.87 | 58.09 | 58.83 |
Resumen Histórico I1RV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.19 | 60.19 | 57.82 | 0.00 | 0 | -2.11 | -3.50% |
1 Month | 59.63 | 60.60 | 57.82 | 0.00 | 0 | -1.54 | -2.58% |
3 Months | 56.36 | 60.60 | 55.07 | 0.00 | 0 | 1.73 | 3.06% |
6 Months | 52.71 | 60.60 | 52.51 | 0.00 | 0 | 5.38 | 10.20% |
1 Year | 53.20 | 60.60 | 46.17 | 0.00 | 0 | 4.89 | 9.18% |
3 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 6.33 | 12.22% |
5 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 6.33 | 12.22% |
I1RV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 58.09 | -0.74 | -1.26% | 58.83 | 58.87 | 57.82 | 0 |
13 Jun 2024 | 58.83 | -1.14 | -1.90% | 59.97 | 59.97 | 58.82 | 0 |
12 Jun 2024 | 59.97 | 0.89 | 1.50% | 59.31 | 60.06 | 59.13 | 0 |
11 Jun 2024 | 59.08 | -0.68 | -1.14% | 59.76 | 59.82 | 59.06 | 0 |
10 Jun 2024 | 59.76 | -0.07 | -0.11% | 59.52 | 59.77 | 59.47 | 0 |
07 Jun 2024 | 59.83 | -0.37 | -0.61% | 60.19 | 60.19 | 59.48 | 0 |
06 Jun 2024 | 60.19 | 0.13 | 0.21% | 60.07 | 60.36 | 60.00 | 0 |
05 Jun 2024 | 60.07 | 0.28 | 0.48% | 59.78 | 60.07 | 59.78 | 0 |
04 Jun 2024 | 59.78 | -0.64 | -1.05% | 60.42 | 60.42 | 59.66 | 0 |
03 Jun 2024 | 60.42 | 0.46 | 0.78% | 59.95 | 60.54 | 59.95 | 0 |
31 May 2024 | 59.95 | 0.05 | 0.09% | 59.90 | 60.02 | 59.67 | 0 |
30 May 2024 | 59.90 | 0.64 | 1.08% | 59.26 | 60.08 | 59.07 | 0 |
29 May 2024 | 59.26 | -0.90 | -1.49% | 60.15 | 60.15 | 59.24 | 0 |
28 May 2024 | 60.15 | -0.19 | -0.31% | 60.34 | 60.60 | 60.06 | 0 |
27 May 2024 | 60.34 | 0.43 | 0.71% | 59.92 | 60.36 | 59.92 | 0 |
24 May 2024 | 59.92 | 0.16 | 0.26% | 59.50 | 60.01 | 59.34 | 0 |
23 May 2024 | 59.76 | -0.04 | -0.07% | 59.80 | 60.05 | 59.75 | 0 |
22 May 2024 | 59.80 | -0.04 | -0.07% | 59.84 | 59.89 | 59.66 | 0 |
21 May 2024 | 59.84 | -0.13 | -0.22% | 59.97 | 60.01 | 59.67 | 0 |
20 May 2024 | 59.97 | 0.23 | 0.39% | 59.74 | 60.11 | 59.74 | 0 |
17 May 2024 | 59.74 | 0.03 | 0.05% | 59.63 | 59.78 | 59.45 | 0 |