Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.295 | 0.51% | 58.47 | 06:26:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.18 | 58.18 | 58.67 | 58.18 |
Resumen Histórico I1RV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.76 | 60.06 | 57.79 | 0.00 | 0 | -1.29 | -2.16% |
| 1 Month | 59.97 | 60.60 | 57.79 | 0.00 | 0 | -1.50 | -2.50% |
| 3 Months | 56.41 | 60.60 | 55.07 | 0.00 | 0 | 2.06 | 3.65% |
| 6 Months | 54.41 | 60.60 | 52.51 | 0.00 | 0 | 4.07 | 7.47% |
| 1 Year | 53.14 | 60.60 | 46.17 | 0.00 | 0 | 5.34 | 10.04% |
| 3 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 6.71 | 12.96% |
| 5 Years | 51.76 | 60.60 | 46.17 | 0.00 | 0 | 6.71 | 12.96% |
I1RV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 58.18 | 0.09 | 0.15% | 58.09 | 58.51 | 57.79 | 0 |
| 14 Jun 2024 | 58.09 | -0.74 | -1.26% | 58.83 | 58.87 | 57.82 | 0 |
| 13 Jun 2024 | 58.83 | -1.14 | -1.90% | 59.97 | 59.97 | 58.82 | 0 |
| 12 Jun 2024 | 59.97 | 0.89 | 1.50% | 59.31 | 60.06 | 59.13 | 0 |
| 11 Jun 2024 | 59.08 | -0.68 | -1.14% | 59.76 | 59.82 | 59.06 | 0 |
| 10 Jun 2024 | 59.76 | -0.07 | -0.11% | 59.52 | 59.77 | 59.47 | 0 |
| 07 Jun 2024 | 59.83 | -0.37 | -0.61% | 60.19 | 60.19 | 59.48 | 0 |
| 06 Jun 2024 | 60.19 | 0.13 | 0.21% | 60.07 | 60.36 | 60.00 | 0 |
| 05 Jun 2024 | 60.07 | 0.28 | 0.48% | 59.78 | 60.07 | 59.78 | 0 |
| 04 Jun 2024 | 59.78 | -0.64 | -1.05% | 60.42 | 60.42 | 59.66 | 0 |
| 03 Jun 2024 | 60.42 | 0.46 | 0.78% | 59.95 | 60.54 | 59.95 | 0 |
| 31 May 2024 | 59.95 | 0.05 | 0.09% | 59.90 | 60.02 | 59.67 | 0 |
| 30 May 2024 | 59.90 | 0.64 | 1.08% | 59.26 | 60.08 | 59.07 | 0 |
| 29 May 2024 | 59.26 | -0.90 | -1.49% | 60.15 | 60.15 | 59.24 | 0 |
| 28 May 2024 | 60.15 | -0.19 | -0.31% | 60.34 | 60.60 | 60.06 | 0 |
| 27 May 2024 | 60.34 | 0.43 | 0.71% | 59.92 | 60.36 | 59.92 | 0 |
| 24 May 2024 | 59.92 | 0.16 | 0.26% | 59.50 | 60.01 | 59.34 | 0 |
| 23 May 2024 | 59.76 | -0.04 | -0.07% | 59.80 | 60.05 | 59.75 | 0 |
| 22 May 2024 | 59.80 | -0.04 | -0.07% | 59.84 | 59.89 | 59.66 | 0 |
| 21 May 2024 | 59.84 | -0.13 | -0.22% | 59.97 | 60.01 | 59.67 | 0 |
| 20 May 2024 | 59.97 | 0.23 | 0.39% | 59.74 | 60.11 | 59.74 | 0 |
