Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0779 | 0.13% | 58.76 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.64 | 58.43 | 58.92 | 58.76 | 58.68 |
Resumen Histórico I1RW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.86 | 60.06 | 58.08 | 0.00 | 0 | -0.1044 | -0.18% |
| 1 Month | 55.43 | 60.06 | 55.41 | 0.00 | 0 | 3.33 | 6.00% |
| 3 Months | 53.50 | 60.06 | 53.15 | 0.00 | 0 | 5.26 | 9.84% |
| 6 Months | 49.56 | 60.06 | 48.99 | 0.00 | 0 | 9.20 | 18.57% |
| 1 Year | 50.07 | 60.06 | 43.73 | 0.00 | 0 | 8.69 | 17.36% |
| 3 Years | 51.46 | 60.06 | 43.73 | 0.00 | 0 | 7.30 | 14.19% |
| 5 Years | 51.46 | 60.06 | 43.73 | 0.00 | 0 | 7.30 | 14.19% |
I1RW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 58.76 | 0.08 | 0.13% | 58.64 | 58.92 | 58.43 | 0 |
| 30 May 2024 | 58.68 | 0.17 | 0.30% | 58.27 | 58.87 | 58.08 | 0 |
| 29 May 2024 | 58.51 | -1.09 | -1.83% | 59.55 | 59.56 | 58.48 | 0 |
| 28 May 2024 | 59.60 | -0.27 | -0.45% | 59.87 | 60.06 | 59.47 | 0 |
| 27 May 2024 | 59.87 | 0.43 | 0.72% | 59.48 | 59.90 | 59.48 | 0 |
| 24 May 2024 | 59.44 | 0.29 | 0.50% | 58.86 | 59.53 | 58.72 | 0 |
| 23 May 2024 | 59.14 | -0.11 | -0.19% | 59.25 | 59.50 | 59.12 | 0 |
| 22 May 2024 | 59.25 | 0.06 | 0.10% | 59.29 | 59.31 | 59.09 | 0 |
| 21 May 2024 | 59.19 | -0.07 | -0.12% | 59.28 | 59.33 | 58.93 | 0 |
| 20 May 2024 | 59.26 | 0.32 | 0.54% | 59.10 | 59.43 | 59.09 | 0 |
| 17 May 2024 | 58.95 | 0.21 | 0.36% | 58.75 | 58.99 | 58.60 | 0 |
| 16 May 2024 | 58.73 | 0.15 | 0.25% | 58.48 | 58.77 | 58.47 | 0 |
| 15 May 2024 | 58.59 | 0.61 | 1.06% | 57.97 | 58.68 | 57.96 | 0 |
| 14 May 2024 | 57.97 | 0.51 | 0.88% | 57.60 | 58.04 | 57.54 | 0 |
| 13 May 2024 | 57.47 | 0.13 | 0.22% | 57.34 | 57.54 | 57.22 | 0 |
| 10 May 2024 | 57.34 | 0.32 | 0.56% | 57.00 | 57.58 | 57.00 | 0 |
| 09 May 2024 | 57.02 | 0.22 | 0.39% | 56.78 | 57.13 | 56.74 | 0 |
| 08 May 2024 | 56.80 | 0.09 | 0.16% | 56.68 | 56.81 | 56.45 | 0 |
| 07 May 2024 | 56.71 | 0.51 | 0.91% | 56.23 | 56.74 | 56.21 | 0 |
| 06 May 2024 | 56.20 | 0.43 | 0.77% | 55.80 | 56.31 | 55.80 | 0 |
| 03 May 2024 | 55.77 | 0.25 | 0.44% | 55.43 | 56.19 | 55.41 | 0 |
| 02 May 2024 | 55.52 | -0.20 | -0.35% | 55.53 | 55.64 | 55.35 | 0 |
