Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5818 | -2.73898018908 | 130.7713 | 131.9896 | 126.3761 | 0 | 0 | IX |
| 4 | -2.4673 | -1.90294685662 | 129.6568 | 133.3398 | 126.3761 | 0 | 0 | IX |
| 12 | 9.2017 | 7.79885716998 | 117.9878 | 133.3398 | 117.1956 | 0 | 0 | IX |
| 26 | 4.4999 | 3.66771103663 | 122.6896 | 133.3398 | 114.2115 | 0 | 0 | IX |
| 52 | 6.0499 | 4.99415550324 | 121.1396 | 133.3398 | 109.6574 | 0 | 0 | IX |
| 156 | 19.806 | 18.4441743843 | 107.3835 | 133.3398 | 97.7458 | 0 | 0 | IX |
| 260 | 19.806 | 18.4441743843 | 107.3835 | 133.3398 | 97.7458 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 127.1895 | -1.73 | -1.34 | 128.7233 | 128.73679 | 126.3761 | 0 |
| 1743183000 | 128.91919 | -0.65 | -0.50 | 129.4773 | 129.5454 | 128.4864 | 0 |
| 1743096600 | 129.5726 | -0.57 | -0.44 | 129.9437 | 129.9642 | 128.55619 | 0 |
| 1743010200 | 130.14169 | -0.97 | -0.74 | 131.1413 | 131.298 | 129.9986 | 0 |
| 1742923800 | 131.1137 | 0.87 | 0.66 | 130.3642 | 131.7777 | 130.3437 | 0 |
| 1742837400 | 130.2481 | -0.44 | -0.34 | 130.7713 | 131.9896 | 130.0615 | 0 |
| 1742578200 | 130.6893 | -0.89 | -0.67 | 131.71369 | 131.7481 | 130.071 | 0 |
| 1742491800 | 131.5761 | -0.71 | -0.53 | 131.8477 | 132.6218 | 130.5346 | 0 |
| 1742405400 | 132.2829 | 0.11 | 0.08 | 131.7581 | 132.4398 | 131.3708 | 0 |
| 1742319000 | 132.17179 | 0.45 | 0.34 | 131.98169 | 133.14859 | 131.8048 | 0 |
| 1742232600 | 131.72139 | 0.9 | 0.69 | 130.609 | 132.1335 | 130.5547 | 0 |
| 1741973400 | 130.8196 | 1.59 | 1.23 | 128.8022 | 131.09039 | 128.6738 | 0 |
| 1741887000 | 129.2323 | -0.53 | -0.41 | 129.054 | 129.9676 | 128.4649 | 0 |
| 1741800600 | 129.7614 | 1.35 | 1.05 | 128.4419 | 130.3799 | 128.4219 | 0 |
| 1741714200 | 128.4152 | -1.28 | -0.98 | 130.0029 | 130.7567 | 127.8184 | 0 |
| 1741627800 | 129.69049 | -1.34 | -1.03 | 130.9994 | 131.4729 | 129.0764 | 0 |
| 1741368600 | 131.0338 | -1.08 | -0.82 | 131.6211 | 132.2717 | 130.3821 | 0 |
| 1741282200 | 132.1112 | -0.02 | -0.02 | 132.7327 | 133.3398 | 131.12799 | 0 |
| 1741195800 | 132.1314 | 3.77 | 2.94 | 129.7101 | 133.0465 | 129.60749 | 0 |
| 1741109400 | 128.36179 | -3.41 | -2.59 | 131.4059 | 131.42689 | 127.8195 | 0 |
| 1741023000 | 131.7697 | 2.08 | 1.60 | 129.6568 | 132.2662 | 129.4539 | 0 |
| 1740763800 | 129.6913 | 0.24 | 0.19 | 129.6518 | 130.1207 | 128.5489 | 0 |
| 1740677400 | 129.4512 | -1.04 | -0.80 | 130.5067 | 130.60239 | 128.9693 | 0 |
| 1740591000 | 130.49279 | 1.56 | 1.21 | 129.142 | 130.6737 | 129.09379 | 0 |
| 1740504600 | 128.9287 | -0.23 | -0.18 | 128.9856 | 129.799 | 128.6869 | 0 |
| 1740418200 | 129.1574 | -0.05 | -0.04 | 129.39179 | 129.8685 | 128.3519 | 0 |
| 1740159000 | 129.2062 | 0.36 | 0.28 | 128.8313 | 129.68719 | 128.7655 | 0 |
| 1740072600 | 128.8449 | -0.1 | -0.08 | 128.8699 | 129.9413 | 128.6925 | 0 |
| 1739986200 | 128.9452 | -1.48 | -1.14 | 130.5601 | 130.6684 | 128.7483 | 0 |
| 1739899800 | 130.4288 | 0.36 | 0.28 | 130.00129 | 130.6012 | 129.6192 | 0 |
| 1739813400 | 130.0702 | 0.79 | 0.61 | 129.3187 | 130.1391 | 129.2707 | 0 |
| 1739554200 | 129.2844 | -0.35 | -0.27 | 130.0198 | 130.0816 | 128.9956 | 0 |
| 1739467800 | 129.6352 | 1.05 | 0.82 | 128.6395 | 129.709 | 128.57839 | 0 |
| 1739381400 | 128.58519 | 0.38 | 0.30 | 128.4658 | 128.7697 | 127.5804 | 0 |
| 1739295000 | 128.2011 | 1.09 | 0.86 | 127.1546 | 128.2144 | 127.0659 | 0 |
| 1739208600 | 127.1072 | 0.73 | 0.58 | 126.305 | 127.247 | 126.2512 | 0 |
| 1738949400 | 126.3722 | -0.53 | -0.42 | 127.2881 | 127.3852 | 126.0026 | 0 |
| 1738863000 | 126.9029 | 1.71 | 1.36 | 125.1025 | 126.9618 | 125.0625 | 0 |
| 1738776600 | 125.1959 | 0.22 | 0.18 | 124.9874 | 125.2295 | 124.5644 | 0 |
| 1738690200 | 124.9741 | 0.39 | 0.31 | 124.5549 | 124.9741 | 123.7811 | 0 |
| 1738603800 | 124.588 | -1.8 | -1.42 | 125.5884 | 125.6352 | 123.4421 | 0 |
| 1738344600 | 126.3838 | -0.03 | -0.02 | 126.4068 | 127.0929 | 126.1533 | 0 |
| 1738258200 | 126.4134 | 1.22 | 0.98 | 125.0906 | 126.5764 | 125.0508 | 0 |
| 1738171800 | 125.1899 | 0.91 | 0.74 | 124.21 | 125.2218 | 124.2034 | 0 |
| 1738085400 | 124.2759 | 0.27 | 0.22 | 124.1268 | 124.9724 | 124.1202 | 0 |
| 1737999000 | 124.0021 | -0.88 | -0.71 | 124.4658 | 124.479 | 122.8668 | 0 |
| 1737739800 | 124.886 | 0.68 | 0.55 | 124.3527 | 125.4834 | 124.3461 | 0 |
| 1737653400 | 124.2082 | 1.11 | 0.90 | 123.3648 | 124.2264 | 123.1478 | 0 |
| 1737567000 | 123.1016 | 0 | 0.00 | 123.1016 | 123.1016 | 123.1016 | 0 |
| 1737480600 | 123.1016 | 0.63 | 0.51 | 122.2358 | 123.1016 | 122.1851 | 0 |
| 1737394200 | 122.4757 | 0.39 | 0.32 | 122.0736 | 123.1999 | 121.9517 | 0 |
| 1737135000 | 122.0866 | 1.11 | 0.92 | 120.8701 | 122.272 | 120.8637 | 0 |
| 1737048600 | 120.9732 | 1.13 | 0.94 | 119.9167 | 121.0119 | 119.8975 | 0 |
| 1736962200 | 119.8465 | 1.51 | 1.28 | 118.2078 | 120.1132 | 118.1889 | 0 |
| 1736875800 | 118.3336 | 0.17 | 0.14 | 118.1915 | 119.4769 | 118.1852 | 0 |
| 1736789400 | 118.1663 | -0.72 | -0.61 | 118.586 | 118.6239 | 117.1956 | 0 |
| 1736530200 | 118.8898 | -1.1 | -0.92 | 119.9963 | 120.2739 | 118.8396 | 0 |
| 1736443800 | 119.9899 | 0.56 | 0.47 | 119.4256 | 120.0335 | 118.8117 | 0 |
| 1736357400 | 119.4256 | -0.48 | -0.40 | 119.8455 | 120.41 | 118.5844 | 0 |
| 1736271000 | 119.9092 | 0.33 | 0.27 | 119.8481 | 120.352 | 119.0647 | 0 |
| 1736184600 | 119.581 | 1.84 | 1.57 | 117.9878 | 119.6191 | 117.9304 | 0 |
| 1735925400 | 117.7362 | -0.68 | -0.57 | 118.3787 | 118.4483 | 117.4614 | 0 |
| 1735839000 | 118.4166 | 0.64 | 0.54 | 117.2313 | 118.4677 | 117.2313 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
