Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr Stoxx Europe 600 UCITS ETF 1C Index | I1RZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2763 | 0.22% | 124.78 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.41 | 124.21 | 125.33 | 124.78 | 124.51 |
Resumen Histórico I1RZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.74 | 127.53 | 123.92 | 0.00 | 0 | -1.96 | -1.55% |
| 1 Month | 119.79 | 127.53 | 119.74 | 0.00 | 0 | 4.99 | 4.17% |
| 3 Months | 116.83 | 127.53 | 116.00 | 0.00 | 0 | 7.96 | 6.81% |
| 6 Months | 105.79 | 127.53 | 105.31 | 0.00 | 0 | 19.00 | 17.96% |
| 1 Year | 105.83 | 127.53 | 97.75 | 0.00 | 0 | 18.96 | 17.91% |
| 3 Years | 107.38 | 127.53 | 97.75 | 0.00 | 0 | 17.40 | 16.20% |
| 5 Years | 107.38 | 127.53 | 97.75 | 0.00 | 0 | 17.40 | 16.20% |
I1RZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 124.78 | 0.28 | 0.22% | 124.41 | 125.33 | 124.21 | 0 |
| 30 May 2024 | 124.51 | -0.14 | -0.11% | 124.15 | 124.58 | 123.92 | 0 |
| 29 May 2024 | 124.65 | -1.79 | -1.41% | 126.33 | 126.36 | 124.57 | 0 |
| 28 May 2024 | 126.44 | -0.87 | -0.68% | 127.32 | 127.53 | 126.08 | 0 |
| 27 May 2024 | 127.30 | 0.41 | 0.32% | 127.00 | 127.32 | 126.85 | 0 |
| 24 May 2024 | 126.90 | 0.12 | 0.10% | 126.74 | 127.00 | 125.73 | 0 |
| 23 May 2024 | 126.77 | -0.02 | -0.02% | 126.80 | 127.46 | 126.50 | 0 |
| 22 May 2024 | 126.80 | -0.14 | -0.11% | 127.16 | 127.19 | 126.49 | 0 |
| 21 May 2024 | 126.94 | -0.29 | -0.23% | 127.27 | 127.28 | 126.26 | 0 |
| 20 May 2024 | 127.23 | 0.66 | 0.52% | 126.91 | 127.28 | 126.86 | 0 |
| 17 May 2024 | 126.57 | 0.33 | 0.26% | 126.45 | 126.61 | 125.97 | 0 |
| 16 May 2024 | 126.24 | 0.09 | 0.07% | 125.93 | 126.40 | 125.77 | 0 |
| 15 May 2024 | 126.15 | 0.86 | 0.69% | 125.29 | 126.22 | 125.25 | 0 |
| 14 May 2024 | 125.29 | 0.49 | 0.39% | 124.85 | 125.39 | 124.78 | 0 |
| 13 May 2024 | 124.80 | 0.29 | 0.23% | 124.50 | 124.90 | 124.42 | 0 |
| 10 May 2024 | 124.51 | 0.80 | 0.65% | 123.67 | 124.78 | 123.67 | 0 |
| 09 May 2024 | 123.71 | 0.72 | 0.58% | 122.84 | 123.83 | 122.77 | 0 |
| 08 May 2024 | 122.99 | 0.34 | 0.28% | 122.58 | 123.25 | 122.57 | 0 |
| 07 May 2024 | 122.65 | 1.41 | 1.16% | 121.32 | 122.76 | 121.28 | 0 |
| 06 May 2024 | 121.24 | 1.01 | 0.84% | 120.30 | 121.53 | 120.30 | 0 |
| 03 May 2024 | 120.24 | 0.25 | 0.21% | 119.79 | 121.12 | 119.74 | 0 |
| 02 May 2024 | 119.99 | -0.63 | -0.52% | 120.21 | 120.81 | 119.66 | 0 |
